嘉基 (6715)-永豐金-松山券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
158.5
漲跌
▲2.0
漲幅
+1.28%
成交量
197張
產業
上市電子零組件類股▲1.70%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	160.50	0	0.00	158.50	0	745	0.00%
2024/04/24	0	158.73	0	0.00	158.50	0	746	0.00%
2024/04/23	0	153.00	0	0.00	152.50	0	742	0.00%
2024/04/22	1	156.00	0	0.00	154.00	1	736	0.14%
2024/04/19	2.1	166.81	0	0.00	163.00	2.1	732	0.29%
2024/04/17	1	172.50	1	178.50	177.50	0	722	0.00%
2024/04/16	5	172.40	0	0.00	172.50	5	726	0.69%
2024/04/09	9	198.07	1	188.00	191.00	8	781	1.03%
2024/04/08	13	204.35	22.1	205.93	207.50	-9.1	792	-1.15%
2024/04/03	0	0.00	0	194.50	195.50	0	845	0.00%
2024/04/01	1	189.00	1	189.00	188.00	0	891	0.00%
2024/03/29	0	0.00	1	187.50	186.00	-1	895	-0.11%
2024/03/28	2	188.50	2	187.00	188.00	0	902	0.00%
2024/03/26	1	184.00	0	0.00	183.50	1	916	0.11%
2024/03/25	1	192.50	2	190.00	191.00	-1	921	-0.11%
2024/03/22	2	186.25	3	191.50	194.00	-1	916	-0.11%
2024/03/21	0	0.00	2.1	193.07	193.00	-2.1	909	-0.23%
2024/03/20	1.1	182.82	0	0.00	182.50	1.1	919	0.12%
2024/03/19	1	186.00	3.1	190.55	187.00	-2.1	916	-0.23%
2024/03/18	1	182.03	0	190.00	181.50	1	899	0.11%
2024/03/14	1.1	181.05	0	0.00	177.50	1.1	893	0.12%
2024/03/13	1	186.50	20	186.45	186.00	-19	891	-2.13%
2024/03/12	4	193.63	0	0.00	191.50	4	882	0.45%
2024/03/11	5.1	196.18	20	193.00	193.00	-14.9	873	-1.71%
2024/03/08	4.1	204.15	1	203.01	202.50	3.1	861	0.36%
2024/03/07	1	206.00	0	207.13	206.00	1	836	0.12%
2024/03/06	5	213.40	5	217.30	212.00	0	822	0.00%
2024/03/05	2	204.00	9	205.89	208.50	-7	779	-0.90%
2024/03/04	4	208.13	8	205.38	214.00	-4	752	-0.53%
2024/03/01	40	202.50	2	196.75	200.00	38	707	5.37%
2024/02/29	0	0.00	0	184.83	184.50	0	671	0.00%
2024/02/27	9	192.50	3	191.50	187.50	6	660	0.91%
2024/02/26	2	177.50	0	0.00	179.50	2	630	0.32%
2024/02/23	1	179.00	1	176.00	176.00	0	628	0.00%
2024/02/22	0	0.00	1	180.50	179.00	-1	623	-0.16%
2024/02/21	0	181.00	0	0.00	181.50	0	616	0.00%
2024/02/20	1	177.00	1	174.67	178.00	0	605	0.00%
2024/02/19	1	183.00	9	182.83	183.00	-8	592	-1.35%
2024/02/16	0	0.00	0	181.00	180.00	0	579	0.00%
2024/01/26	0	0.00	1	153.00	154.50	-1	544	-0.18%
2024/01/24	1	156.00	1	155.00	153.00	0	548	0.00%
2024/01/23	2	154.75	1	155.00	155.00	1	544	0.18%
2024/01/09	2	156.50	4	157.38	158.50	-2	535	-0.38%
2024/01/08	2	154.49	0	0.00	151.50	2	522	0.38%
2024/01/05	3	162.50	6	163.00	157.50	-3	508	-0.59%
2024/01/04	7	160.14	3	159.00	159.00	4	494	0.81%
2024/01/02	10	163.50	0	166.10	163.00	10	491	2.04%
2023/12/29	0	0.00	4	169.25	170.50	-4	476	-0.84%
2023/12/28	5	156.60	0	162.00	156.50	5	400	1.25%
2023/12/27	0	0.00	2	163.50	164.50	-2	382	-0.52%
2023/12/26	2	156.00	0	0.00	154.50	2	353	0.57%
2023/12/18	1	156.50	1	152.00	152.00	0	347	0.00%
2023/12/15	1	158.50	1	157.00	155.00	0	358	0.00%
2023/12/11	0	0.00	1	149.50	149.00	-1	518	-0.19%
2023/12/08	0	0.00	1	148.50	149.50	-1	586	-0.17%
2023/12/05	1	144.00	0	0.00	144.00	1	614	0.16%
2023/11/30	0	0.00	1	146.00	146.00	-1	613	-0.16%
2023/11/24	1	143.50	0	0.00	143.00	1	626	0.16%
2023/11/22	1	147.00	2	147.25	148.50	-1	630	-0.16%
2023/11/21	2	144.50	0	0.00	144.00	2	626	0.32%
2023/11/07	0	0.00	2	142.50	142.50	-2	600	-0.33%
2023/10/31	3	132.33	0	0.00	131.50	3	591	0.51%
2023/10/26	1	135.00	0	0.00	134.50	1	590	0.17%
2023/10/20	2	139.50	0	0.00	138.50	2	590	0.34%
2023/10/16	1	143.00	0	0.00	143.50	1	577	0.17%
2023/10/13	2	145.50	0	0.00	145.50	2	579	0.34%
2023/10/11	2	146.00	4	146.00	149.00	-2	568	-0.35%
2023/10/06	10	154.75	0	0.00	152.50	10	562	1.78%
2023/10/05	11	158.05	15	160.77	158.50	-4	557	-0.72%
2023/09/28	7	153.50	0	0.00	155.00	7	541	1.29%
2023/09/25	1	160.00	8	161.31	158.00	-7	532	-1.31%
2023/09/22	10	153.75	0	0.00	159.00	10	522	1.91%
2023/09/21	25	153.50	0	0.00	155.00	25	510	4.90%
2023/09/20	2	157.00	3	154.00	155.50	-1	496	-0.20%
2023/09/19	7	158.50	1	157.01	158.00	6	473	1.27%
2023/09/18	1	159.00	11	162.00	160.50	-10	451	-2.22%
2023/09/15	12	160.46	10	159.60	162.50	2	425	0.47%
2023/09/14	2	157.00	54	155.72	159.50	-52	344	-15.11%
2023/09/13	16	145.56	74	147.67	145.00	-58	290	-20.00%
2023/09/12	6	137.67	1	137.50	139.00	5	220	2.27%
2023/09/06	0	0.00	0	131.00	129.00	0	196	0.00%
2023/08/31	0	0.00	4	129.50	130.00	-4	202	-1.97%
2023/08/30	0	0.00	2	127.00	124.00	-2	196	-1.02%
2023/08/23	0	0.00	5.1	118.50	118.50	-5.1	219	-2.34%
2023/08/22	0	0.00	5	120.30	118.50	-5	223	-2.24%
2023/08/21	0	0.00	21	118.21	119.00	-21	224	-9.33%
2023/08/18	0	0.00	2	118.50	116.00	-2	226	-0.88%
2023/08/17	0	119.00	15	117.33	118.00	-15	227	-6.59%
2023/08/14	0	0.00	24	112.73	112.50	-24	250	-9.59%
2023/08/11	0	0.00	3	113.33	113.50	-3	253	-1.18%
2023/08/10	10	113.25	0	0.00	111.50	10	253	3.94%
2023/08/09	1	116.00	1	116.50	116.00	0	254	0.00%
2023/08/08	1	115.00	0	0.00	115.00	1	254	0.39%
2023/08/04	0	118.25	5	118.30	118.50	-5	261	-1.91%
2023/08/02	10	115.85	0	0.00	113.50	10	262	3.81%
2023/07/27	7	121.00	3	121.00	120.00	4	265	1.51%
2023/07/24	2	120.50	0	0.00	120.00	2	271	0.74%
2023/07/19	2	127.50	2	127.00	127.00	0	290	0.00%
2023/07/18	3	129.00	0	0.00	130.00	3	303	0.99%
2023/07/17	13	132.38	4	132.50	134.00	9	320	2.81%
2023/07/14	7	133.00	0	0.00	132.00	7	340	2.06%
2023/07/13	5	129.00	3	127.50	133.00	2	379	0.53%
2023/07/12	11	127.55	0	0.00	127.50	11	389	2.82%
2023/07/11	5	130.00	2	130.00	130.00	3	396	0.76%
2023/07/07	5	135.30	5	136.20	136.00	0	418	0.00%
2023/07/06	8	139.56	5	141.10	139.00	3	427	0.70%
2023/07/05	0	144.50	0	0.00	144.00	0	436	0.00%
2023/07/04	0	141.50	0	0.00	140.50	0	456	0.00%
2023/07/03	0	140.00	3	139.50	139.50	-3	465	-0.64%
2023/06/29	0	0.00	1	137.00	138.50	-1	557	-0.18%
2023/06/27	0	0.00	1	137.00	135.50	-1	613	-0.16%
2023/06/21	4	136.25	0	0.00	135.00	4	679	0.59%
2023/06/19	4	136.88	3	137.50	137.50	1	830	0.12%
2023/06/16	9	137.50	9	137.50	137.50	0	945	0.00%
2023/06/15	8	133.50	8	135.63	137.00	0	1,041	0.00%
2023/06/14	20	135.25	0	0.00	134.00	20	1,065	1.88%
2023/06/13	0.1	137.00	0	0.00	137.00	0.1	1,070	0.01%
2023/06/12	1	136.00	0	0.00	136.00	1	1,080	0.09%
2023/06/09	4	135.00	3	137.00	136.50	1	1,083	0.09%
2023/06/01	3	142.00	1	143.00	142.00	2	1,158	0.17%
2023/05/31	11	145.05	0	0.00	143.50	11	1,159	0.95%
2023/05/30	15	144.17	3	148.83	147.50	12	1,162	1.03%
2023/05/29	17	145.12	2	146.75	145.50	15	1,156	1.30%
2023/05/26	3	143.83	3	146.50	141.50	0	1,161	0.00%
2023/05/24	2	141.00	2	143.50	143.00	0	1,226	0.00%
2023/05/19	11	144.82	3	145.00	143.00	8	1,367	0.58%
2023/05/18	0	0.00	7	148.43	148.00	-7	1,360	-0.51%
2023/05/16	1	136.00	1	136.50	136.00	0	1,345	0.00%
2023/05/15	9	133.72	6	134.83	134.50	3	1,346	0.22%
2023/05/12	0	0.00	4	137.50	137.50	-4	1,349	-0.30%
2023/05/11	0.1	138.00	0	0.00	135.50	0.1	1,352	0.00%
2023/05/10	0.1	140.00	0	0.00	140.00	0.1	1,357	0.00%
2023/05/09	4	140.00	2	141.50	140.00	2	1,356	0.15%
2023/05/08	4	142.50	0	0.00	141.50	4	1,356	0.29%
2023/05/05	1	143.50	0	0.00	145.00	1	1,356	0.07%
2023/05/04	3	140.50	3	141.50	141.00	0	1,357	0.00%
2023/05/03	3	141.50	3	142.50	141.50	0	1,357	0.00%
2023/04/28	0	144.00	6	144.00	143.00	-6	1,357	-0.44%
2023/04/27	7	138.36	6	139.75	140.00	1	1,352	0.07%
2023/04/26	3	139.00	3.2	141.47	141.00	-0.2	1,352	-0.01%
2023/04/25	10.1	141.38	4	142.50	141.00	6.1	1,348	0.45%
2023/04/24	10	147.50	4	147.55	147.50	6	1,337	0.45%
2023/04/21	21	149.79	5	153.00	146.00	16	1,332	1.20%
2023/04/20	25	154.16	0	0.00	151.50	25	1,319	1.90%
2023/04/19	6	160.33	1	161.50	159.50	5	1,300	0.38%
2023/04/18	9	165.06	13	165.54	165.00	-4	1,277	-0.31%
2023/04/17	5	158.50	15	159.33	160.50	-10	1,237	-0.81%
2023/04/14	6	161.33	12	161.96	161.00	-6	1,221	-0.49%
2023/04/13	7	162.64	7	164.43	161.50	0	1,212	0.00%
2023/04/12	1.1	162.14	2	162.75	162.00	-0.9	1,205	-0.07%
2023/04/11	8	166.13	0	0.00	166.50	8	1,192	0.67%
2023/04/10	2	167.00	1	166.50	166.50	1	1,194	0.08%
2023/04/07	1.2	170.04	0	0.00	168.00	1.2	1,189	0.10%
2023/04/06	1	162.00	1	163.00	163.50	0	1,165	0.00%
2023/03/31	0.1	166.00	2	165.25	165.50	-1.9	1,160	-0.16%
2023/03/30	8	169.00	13	165.73	169.00	-5	1,143	-0.44%
2023/03/29	10	161.90	1	161.50	161.50	9	1,073	0.84%
2023/03/28	12	160.88	17	162.82	165.50	-5	1,059	-0.47%
2023/03/27	3	165.00	3	163.83	162.50	0	1,029	0.00%
2023/03/24	17.1	165.99	7	164.71	165.00	10.1	1,012	1.00%
2023/03/23	2	174.50	5	167.40	168.00	-3	987	-0.30%
2023/03/22	6	170.42	4	171.50	173.50	2	940	0.21%
2023/03/21	8	159.56	56.2	159.18	158.00	-48.2	898	-5.36%
2023/03/20	28.2	153.09	18	154.28	155.00	10.2	784	1.30%
2023/03/17	0	0.00	20	142.38	144.50	-20	690	-2.90%
2023/03/16	5	131.10	8	133.31	131.50	-3	668	-0.45%
2023/03/15	13	134.46	9	135.72	133.00	4	662	0.60%
2023/03/14	3	131.00	3	132.17	131.50	0	657	0.00%
2023/03/13	10	131.10	11	134.23	133.50	-1	654	-0.15%
2023/03/10	22	139.89	8	138.31	136.50	14	636	2.20%
2023/03/09	20	151.28	5	156.89	147.50	15	623	2.40%
2023/03/08	6	147.75	6	149.33	150.50	0	600	0.00%
2023/03/07	5	149.50	5	151.00	150.00	0	595	0.00%
2023/03/06	10	150.00	0	0.00	149.50	10	591	1.69%
2023/03/02	4	148.00	4	151.50	148.00	0	579	0.00%
2023/03/01	11	145.09	11	148.64	148.50	0	573	0.00%
2023/02/23	10	152.50	11	153.18	152.00	-1	574	-0.17%
2023/02/22	24	152.02	24	154.48	153.00	0	559	0.00%
2023/02/21	11	144.86	16	148.94	152.00	-5	517	-0.97%
2023/02/20	22	147.73	81	147.81	147.00	-59	476	-12.38%
2023/02/17	48	132.35	68	139.52	141.00	-20	407	-4.91%
2023/02/16	0	0.00	3	130.00	128.50	-3	371	-0.81%
2023/02/15	3	127.83	3	128.83	127.50	0	376	0.00%
2023/02/14	3	127.83	0	0.00	127.50	3	376	0.80%
2023/02/13	1	128.00	0	0.00	128.00	1	380	0.26%
2023/02/10	3	130.17	65	130.56	129.00	-62	382	-16.22%
2023/02/08	0	0.00	5	133.20	137.00	-5	374	-1.34%
2023/02/07	2	129.25	0	0.00	129.00	2	365	0.55%
2023/02/03	1	130.00	0	0.00	130.00	1	365	0.27%
2023/02/02	65	132.28	3	133.50	133.00	62	363	17.05%
2023/02/01	6	128.33	0	0.00	130.00	6	368	1.63%
2023/01/31	0	0.00	4	128.50	126.50	-4	367	-1.09%
2023/01/30	10	125.50	5	128.60	125.50	5	379	1.32%
2023/01/17	0	0.00	1	123.00	121.00	-1	380	-0.26%
2023/01/16	3	123.50	1	121.00	121.00	2	387	0.52%
2023/01/13	2	125.00	2	127.00	124.50	0	394	0.00%
2023/01/12	2	125.50	0	0.00	125.50	2	396	0.50%
2023/01/11	0	0.00	1	127.50	126.00	-1	396	-0.25%
2023/01/10	1	126.00	0	0.00	126.00	1	396	0.25%
2023/01/09	1	123.50	3	128.17	128.00	-2	396	-0.50%
2023/01/04	2	125.50	0	0.00	125.00	2	400	0.50%
2023/01/03	0	0.00	3	127.50	127.50	-3	423	-0.71%
2022/12/30	0	126.14	0	0.00	124.00	0	422	0.00%
2022/12/29	3	121.33	3	123.35	123.50	0	414	0.00%
2022/12/28	19	126.93	0	0.00	123.00	19	414	4.59%
2022/12/27	2	129.00	2	130.81	130.00	0	402	0.00%
2022/12/26	3	129.50	3	130.50	129.00	0	393	0.00%
2022/12/22	6	132.50	7	134.21	133.00	-1	392	-0.26%
2022/12/20	9	132.39	8	133.75	132.00	1	395	0.25%
2022/12/19	6	137.33	3	136.00	136.00	3	391	0.77%
2022/12/16	23	140.96	0	0.00	140.50	23	395	5.81%
2022/12/15	46	145.16	17	147.65	143.00	29	388	7.47%
2022/12/14	23	143.85	73	147.03	148.00	-50	372	-13.43%
2022/12/13	34	140.87	33	142.26	138.00	1	331	0.30%
2022/12/12	1	134.50	1	138.50	136.50	0	312	0.00%
2022/12/09	0	0.00	0	138.00	136.00	0	310	0.00%
2022/12/08	0	0.00	4	133.63	137.50	-4	309	-1.29%
2022/12/07	3	131.00	0	0.00	129.50	3	305	0.98%
2022/12/01	1	136.00	1	138.00	136.50	0	310	0.00%
2022/11/30	0	0.00	5	132.50	136.50	-5	310	-1.61%
2022/11/28	1	129.00	0	0.00	128.00	1	321	0.31%
2022/11/25	5	130.30	0	0.00	129.00	5	323	1.55%
2022/11/24	7	131.43	7	133.50	132.50	0	321	0.00%
2022/11/23	3	133.50	3	136.50	132.00	0	320	0.00%
2022/11/22	3	133.00	0	0.00	133.50	3	320	0.94%
2022/11/21	7	133.43	16	136.09	135.50	-9	315	-2.85%
2022/11/18	0	0.00	4	133.25	135.00	-4	304	-1.31%
2022/11/17	4	119.63	4	121.63	123.00	0	295	0.00%
2022/11/11	15	123.23	0	0.00	119.00	15	303	4.94%
2022/11/10	6	122.00	0	0.00	122.00	6	302	1.98%
2022/11/09	2	123.00	6	123.50	124.00	-4	303	-1.32%
2022/11/07	2	119.00	0	0.00	118.50	2	314	0.64%
2022/11/01	1	114.50	4	114.38	114.00	-3	392	-0.77%
2022/10/31	0	0.00	6	112.33	113.50	-6	395	-1.52%
2022/10/28	6	110.50	0	0.00	108.50	6	398	1.51%
2022/10/27	0	113.00	0	0.00	113.50	0	408	0.00%
2022/10/26	6	105.00	3	106.00	107.00	3	410	0.73%
2022/10/24	3	113.83	0	0.00	112.50	3	411	0.73%
2022/10/20	10	119.95	0	0.00	117.00	10	407	2.46%
2022/10/19	5	125.00	2	123.50	123.50	3	413	0.73%
2022/10/17	9	129.61	4	131.00	129.50	5	428	1.17%
2022/10/14	0	0.00	3	134.50	133.50	-3	446	-0.67%
2022/10/13	7	133.29	0	0.00	129.00	7	450	1.55%
2022/10/12	6	135.83	3	136.33	134.00	3	451	0.66%
2022/10/11	34	138.71	38	142.33	137.00	-4	460	-0.87%
2022/10/07	2	141.50	1	141.50	141.50	1	454	0.22%
2022/10/05	6	143.00	3	142.17	142.00	3	481	0.62%
2022/10/03	0	0.00	2	138.50	138.50	-2	527	-0.38%
2022/09/30	5	136.70	3	139.33	139.50	2	558	0.36%
2022/09/29	1	139.01	4	138.13	140.00	-3	575	-0.52%
2022/09/28	4	135.88	1	135.50	134.50	3	582	0.52%
2022/09/27	3	133.00	3	137.00	141.50	0	586	0.00%
2022/09/26	3	145.17	0	0.00	141.00	3	588	0.51%
2022/09/23	0	0.00	1	151.00	148.50	-1	599	-0.17%
2022/09/20	1	146.00	0	0.00	148.50	1	635	0.16%
2022/09/14	3	149.67	3	152.50	152.50	0	793	0.00%
2022/09/13	6	153.83	0	0.00	152.50	6	809	0.74%
2022/09/12	17	157.76	2	158.50	155.00	15	818	1.83%
2022/09/08	0	0.00	5	155.40	157.00	-5	834	-0.60%
2022/09/07	0	0.00	10	156.00	154.00	-10	849	-1.18%
2022/09/06	0	0.00	7	154.21	153.00	-7	856	-0.82%
2022/09/05	22	152.89	28	154.93	153.50	-6	876	-0.68%
2022/09/02	0	0.00	15	145.97	153.50	-15	903	-1.66%
2022/09/01	7	139.93	5	141.50	141.00	2	934	0.21%
2022/08/31	4	140.88	0	0.00	141.50	4	978	0.41%
2022/08/29	10	142.30	0	0.00	141.50	10	1,010	0.99%
2022/08/26	4	150.00	0	0.00	147.00	4	1,010	0.40%
2022/08/25	3	149.00	0	0.00	148.00	3	1,009	0.30%
2022/08/24	0	0.00	3	148.50	146.00	-3	1,007	-0.30%
2022/08/23	6	144.50	5	145.80	146.00	1	1,004	0.10%
2022/08/22	9	148.39	2	148.00	146.50	7	1,002	0.70%
2022/08/19	1	150.00	0	0.00	150.50	1	997	0.10%
2022/08/16	2	151.50	0	0.00	152.00	2	984	0.20%
2022/08/15	3	151.00	0	0.00	152.00	3	981	0.31%
2022/08/12	27	154.30	0	0.00	152.00	27	975	2.77%
2022/08/11	2	156.50	2	162.50	156.50	0	963	0.00%
2022/08/10	0	0.00	3	168.17	162.50	-3	951	-0.32%
2022/08/09	0	0.00	35	165.40	167.00	-35	926	-3.78%
2022/08/08	3	154.00	4	156.88	159.50	-1	890	-0.11%
2022/08/04	0	0.00	2	147.00	150.50	-2	879	-0.23%
2022/08/03	5	149.40	2	147.25	148.00	3	875	0.34%
2022/08/02	0	0.00	2	156.00	156.00	-2	856	-0.23%
2022/08/01	1	158.50	1	159.00	159.00	0	852	0.00%
2022/07/29	3	159.33	3	162.00	156.00	0	848	0.00%
2022/07/26	3	151.00	7	152.21	151.50	-4	818	-0.49%
2022/07/25	1	153.50	1	155.00	155.00	0	809	0.00%
2022/07/22	16	155.50	8	155.00	154.50	8	805	0.99%
2022/07/20	6	154.00	0	0.00	154.50	6	769	0.78%
2022/07/19	9	154.28	0	0.00	156.00	9	763	1.18%
2022/07/18	3	154.00	1	154.50	155.00	2	757	0.26%
2022/07/15	11	151.95	0	0.00	151.50	11	744	1.48%
2022/07/14	2	150.00	6	154.00	155.50	-4	728	-0.55%
2022/07/13	5	154.40	3	154.50	154.50	2	714	0.28%
2022/07/12	3	151.83	0	0.00	149.50	3	698	0.43%
2022/07/11	3	156.00	32.4	157.44	156.00	-29.4	668	-4.40%
2022/07/08	12	152.46	37	150.95	157.00	-25	646	-3.87%
2022/07/06	10	140.80	12	142.25	142.50	-2	593	-0.34%
2022/07/05	3	138.00	3	140.67	144.50	0	582	0.00%
2022/07/04	0	0.00	6	139.42	140.00	-6	572	-1.05%
2022/07/01	0	0.00	8	140.81	140.50	-8	563	-1.42%
2022/06/30	7	141.07	9	142.17	141.00	-2	546	-0.37%
2022/06/29	15	138.80	15	139.80	143.00	0	531	0.00%
2022/06/28	20	143.20	20	144.87	145.50	0	510	0.00%
2022/06/27	21	143.55	21	145.55	143.00	0	497	0.00%
2022/06/24	2	141.52	3	141.17	145.00	-1	464	-0.21%
2022/06/23	4	133.38	14	133.57	141.50	-10	404	-2.47%
2022/06/22	8	131.88	16	136.66	130.50	-8	353	-2.26%
2022/06/21	0	0.00	2	135.50	135.50	-2	329	-0.61%
2022/06/20	0	0.00	3	125.00	126.00	-3	310	-0.97%
2022/06/17	2	127.50	13	130.73	130.00	-11	299	-3.68%
2022/06/16	2	131.00	1	137.50	127.50	1	275	0.36%
2022/06/15	1	134.00	0	134.50	134.50	1	255	0.39%
2022/06/14	5	131.20	3	133.83	137.50	2	241	0.83%
2022/06/13	4	136.00	11	137.73	134.00	-7	216	-3.23%
2022/06/10	0	0.00	10	131.10	135.00	-10	178	-5.59%
2022/06/09	4	129.75	5	128.20	131.00	-1	140	-0.72%
2022/06/08	0	0.00	4	113.75	123.50	-4	92	-4.33%
2022/06/07	0	0.00	3	111.00	112.50	-3	60	-4.92%
2022/06/06	8	109.25	5	109.00	108.50	3	58	5.15%
2022/06/02	0	0.00	0	110.00	112.00	0	53	0.00%
2022/05/24	2	108.50	2	106.00	106.00	0	55	0.00%
2022/05/16	1	106.50	1	107.00	107.00	0	48	0.00%
2022/05/12	2	100.50	2	100.75	100.50	0	46	0.00%
2022/05/11	2	101.00	3	102.00	102.00	-1	45	-2.22%
2022/03/30	1	102.50	1	103.00	103.00	0	52	0.00%
2022/03/29	2	102.00	2	102.50	102.00	0	51	0.00%
2022/03/28	1	100.00	1	103.00	103.00	0	53	0.00%
2022/03/23	2	103.50	2	103.50	103.50	0	53	0.00%
2022/03/09	0.1	100.99	0	0.00	100.50	0.1	50	0.12%
2022/03/08	2	100.00	2	100.50	100.50	0	49	0.00%
2022/03/07	0	0.00	0.1	103.50	102.50	-0.1	48	-0.12%
2022/03/04	4	107.00	1	110.00	108.00	3	46	6.50%
2022/03/03	2	111.50	0	0.00	111.50	2	44	4.55%
2022/03/02	0.3	114.00	0	0.00	115.00	0.3	41	0.63%
2022/03/01	1	112.00	1	112.50	115.00	0	41	0.00%
2022/02/25	0.2	113.50	0	0.00	112.00	0.2	41	0.37%
2022/02/23	0.1	117.50	0	0.00	117.50	0.1	42	0.30%
2022/02/17	0.1	119.49	0	0.00	117.50	0.1	43	0.13%
2022/02/15	0	0.00	1	117.00	117.00	-1	44	-2.23%
2022/02/14	0	0.00	0.1	132.50	116.50	-0.1	45	-0.12%
2022/02/10	1	120.50	1	121.50	120.50	0	44	0.00%
2022/02/09	0.1	122.00	1	120.00	120.00	-0.9	43	-2.16%
2022/02/08	0	0.00	1.1	122.49	119.50	-1.1	43	-2.43%
2022/01/21	2	121.00	0	0.00	120.00	2	45	4.44%
2022/01/14	0	0.00	2	119.50	123.00	-2	45	-4.41%
2022/01/06	0	0.00	2	123.25	123.00	-2	50	-3.93%
2022/01/05	2	125.50	0	0.00	124.50	2	62	3.22%
2022/01/04	0	0.00	3	124.83	125.00	-3	61	-4.88%
2022/01/03	0	0.00	1	125.00	124.00	-1	71	-1.39%
2021/12/22	0	0.00	4	122.00	121.50	-4	90	-4.43%
2021/12/14	5	116.00	0	0.00	115.50	5	108	4.59%
2021/12/10	0	0.00	2	115.25	116.00	-2	120	-1.66%
2021/12/03	0	0.00	1	112.00	111.00	-1	129	-0.77%
2021/12/02	1	111.00	0	0.00	110.00	1	129	0.77%
2021/11/26	2	114.00	0	0.00	112.00	2	130	1.53%
2021/11/25	2	114.50	2	114.50	114.50	0	129	0.00%
2021/11/23	3	114.00	3	114.67	115.00	0	128	0.00%
2021/11/22	2	114.50	2	116.50	116.50	0	127	0.00%
2021/11/18	2	117.00	2	116.00	116.00	0	126	0.00%
2021/11/12	2	118.75	2	118.75	118.00	0	138	0.00%
2021/11/03	2	119.00	2	119.50	119.50	0	178	0.00%
2021/11/02	3	119.00	2	120.00	120.00	1	178	0.56%
2021/11/01	1	119.00	0	0.00	121.00	1	178	0.56%
2021/10/29	6	120.75	4	120.50	120.00	2	178	1.12%
2021/10/28	0	0.00	1	124.00	124.00	-1	177	-0.56%
2021/10/25	0	0.00	1	123.00	122.50	-1	201	-0.50%
2021/10/22	3	120.50	2	119.50	119.50	1	220	0.45%
2021/10/21	6	123.17	4	125.75	122.50	2	239	0.84%
2021/10/20	2	121.50	4	122.00	122.00	-2	252	-0.79%
2021/10/19	3	121.67	2	122.00	122.00	1	266	0.37%
2021/10/14	6	116.67	3	117.83	118.00	3	287	1.04%
2021/10/13	0	0.00	4	118.63	119.00	-4	297	-1.34%
2021/10/08	15	117.17	15	119.47	117.50	0	317	0.00%
2021/10/07	1	115.00	0	0.00	117.00	1	322	0.31%
2021/10/06	8	114.50	0	0.00	115.50	8	338	2.37%
2021/10/05	0	0.00	9	116.22	116.50	-9	353	-2.54%
2021/10/04	2	113.50	2	114.00	114.00	0	343	0.00%
2021/10/01	0	0.00	1	115.50	115.50	-1	352	-0.28%
2021/09/29	4	116.13	3	116.00	116.00	1	345	0.29%
2021/09/27	1	119.50	0	0.00	122.00	1	361	0.28%
2021/09/24	1	120.50	0	0.00	121.50	1	362	0.28%
2021/09/23	8	118.94	7	120.86	121.00	1	362	0.28%
2021/09/22	3	117.00	0	0.00	118.00	3	351	0.85%
2021/09/17	1	116.00	0	0.00	120.00	1	352	0.28%
2021/09/16	4	118.50	4	122.00	118.00	0	346	0.00%
2021/09/15	3	113.50	10	117.50	119.50	-7	356	-1.96%
2021/09/10	0	0.00	2	115.00	115.50	-2	346	-0.58%
2021/09/09	1	112.50	0	0.00	114.00	1	339	0.29%
2021/09/07	2	111.00	0	0.00	109.50	2	339	0.59%
2021/09/06	1	112.00	1	112.50	112.50	0	340	0.00%
2021/09/03	2	112.00	2	113.00	113.00	0	343	0.00%
2021/08/24	4	116.50	4	116.50	116.50	0	361	0.00%
2021/08/23	8	114.00	8	115.63	115.00	0	362	0.00%
2021/08/20	1	114.50	0	0.00	114.00	1	355	0.28%
2021/08/19	3	113.00	3	113.50	113.50	0	354	0.00%
2021/08/18	9	114.33	0	0.00	116.50	9	353	2.55%
2021/08/17	0	0.00	3	119.00	119.00	-3	351	-0.85%
2021/08/16	24	116.44	3	120.00	117.00	21	350	5.99%
2021/08/13	6	118.17	0	0.00	119.00	6	336	1.78%
2021/08/12	0	0.00	34	119.54	120.00	-34	336	-10.12%
2021/08/11	1	116.50	1	116.00	116.00	0	324	0.00%
2021/08/05	1	125.00	2	128.00	125.50	-1	324	-0.31%
2021/08/04	0	0.00	1	124.00	124.00	-1	336	-0.30%
2021/08/03	0	0.00	1	125.00	125.00	-1	336	-0.30%
2021/08/02	0	0.00	2	123.00	123.00	-2	336	-0.59%
2021/07/30	2	116.50	2	117.00	117.00	0	336	0.00%
2021/07/28	6	117.50	7	117.43	117.50	-1	313	-0.32%
2021/07/27	13	121.19	7	120.50	121.50	6	296	2.02%
2021/07/26	18	126.03	17	127.18	124.00	1	278	0.36%
2021/07/23	6	128.33	6	129.33	128.50	0	262	0.00%
2021/07/22	8	129.31	8	131.00	130.00	0	248	0.00%
2021/07/21	9	128.50	9	130.72	129.50	0	234	0.00%
2021/07/20	5	129.90	5	131.20	130.00	0	226	0.00%
2021/07/19	10	128.85	9	129.94	130.00	1	225	0.44%
2021/07/16	7	125.93	8	127.00	127.50	-1	214	-0.47%
2021/07/15	9	120.67	9	122.56	127.50	0	201	0.00%
2021/07/14	4	110.88	6	114.50	117.50	-2	184	-1.08%
2021/07/13	6	113.00	4	111.50	111.50	2	168	1.19%
2021/07/12	4	109.00	4	111.25	114.50	0	153	0.00%
2021/07/09	3	110.50	3	111.00	111.00	0	138	0.00%
2021/07/08	4	109.00	4	111.75	112.00	0	138	0.00%
2021/07/07	5	111.60	5	112.00	112.00	0	129	0.00%
2021/07/06	5	112.60	5	113.30	113.00	0	129	0.00%
2021/07/05	2	113.00	2	115.00	115.00	0	128	0.00%
2021/07/02	5	111.50	5	114.50	114.50	0	127	0.00%
2021/07/01	1	112.50	1	114.50	114.50	0	113	0.00%
2021/06/29	6	113.50	6	113.42	114.00	0	113	0.00%
2021/06/28	3	115.33	3	116.50	116.50	0	111	0.00%
2021/06/24	0	0.00	1	116.00	116.00	-1	112	-0.89%
2021/06/23	2	114.50	3	115.00	115.00	-1	104	-0.96%
2021/06/22	3	114.50	3	115.00	115.00	0	104	0.00%
2021/06/11	2	110.76	2	112.00	112.00	0	101	0.01%
2021/06/10	1	112.50	1	114.00	115.00	0	98	0.00%
2021/06/09	2	112.50	1	112.04	112.00	1	95	1.05%
2021/06/08	0	0.00	1	116.52	118.00	-1	89	-1.12%
2021/06/07	0	112.00	0	0.00	111.50	0	84	0.02%
2021/05/25	1	106.50	1	108.50	108.50	0	84	0.00%
2021/05/21	2	108.00	1	108.00	108.00	1	88	1.13%
2021/05/18	3	102.00	3	105.50	105.50	0	91	0.00%
2021/05/14	4	104.00	4	105.50	106.00	0	84	0.00%
2021/05/13	3	105.50	1	103.00	103.00	2	83	2.41%
2021/05/12	3	105.17	3	110.00	110.00	0	83	0.00%
2021/05/11	2	111.50	2	113.50	113.00	0	72	0.00%
2021/05/07	1	113.00	1	114.50	114.50	0	73	0.00%
2021/05/04	2	109.75	2	114.00	116.50	0	74	0.00%
2021/04/22	1	118.00	0	0.00	119.00	1	75	1.33%
2021/04/19	3	120.00	3	118.50	119.00	0	75	0.00%
2021/04/16	1	119.50	2	120.50	120.00	-1	76	-1.31%
2021/04/15	0	0.00	1	122.50	121.00	-1	77	-1.28%
2021/04/14	1	118.50	0	0.00	121.50	1	78	1.28%
2021/04/09	2	125.00	0	0.00	124.50	2	80	2.49%
2021/04/08	5	126.90	2	127.50	127.50	3	80	3.73%
2021/03/30	7	128.93	2	128.50	130.00	5	81	6.17%
2021/03/29	4	130.88	0	0.00	130.50	4	80	4.96%
2021/03/26	0	0.00	2	130.00	130.50	-2	80	-2.50%
2021/03/25	1	127.00	0	0.00	128.50	1	79	1.27%
2021/03/24	3	126.50	0	0.00	127.00	3	78	3.82%
2021/03/18	3	126.50	1	126.00	126.50	2	82	2.41%
2021/03/17	1	126.50	1	127.50	127.50	0	84	0.00%
2021/03/16	1	127.00	1	128.00	128.00	0	87	0.00%
2021/03/12	2	128.00	0	0.00	127.00	2	93	2.14%
2021/03/11	0	0.00	1	128.00	127.50	-1	94	-1.06%
2021/03/10	1	126.50	2	127.50	127.50	-1	94	-1.06%
2021/03/09	3	127.17	1	127.00	128.00	2	95	2.09%
2021/03/08	0	0.00	3	126.83	128.50	-3	98	-3.04%
2021/03/05	2	125.00	1	125.00	126.50	1	98	1.01%
2021/03/03	2	124.50	0	0.00	128.00	2	99	2.01%
2021/03/02	0	0.00	3	127.00	125.50	-3	99	-3.00%
2021/02/25	0	0.00	6	129.83	128.50	-6	105	-5.69%
2021/02/22	0	0.00	3	124.67	125.00	-3	102	-2.92%
2021/02/19	2	120.75	1	122.50	122.50	1	104	0.96%
2021/02/18	7	121.57	1	123.00	123.00	6	105	5.70%
2021/02/17	1	124.50	0	0.00	124.00	1	107	0.93%
2021/02/05	1	124.50	1	125.50	125.50	0	108	0.00%
2021/02/04	10	119.40	4	122.50	125.50	6	109	5.50%
2021/02/03	0	0.00	4	115.00	115.00	-4	108	-3.68%
2021/02/02	5	115.50	2	115.50	115.00	3	109	2.74%
2021/02/01	3	116.50	2	116.50	117.00	1	110	0.90%
2021/01/28	3	119.50	0	0.00	119.00	3	111	2.68%
2021/01/26	0	0.00	1	122.00	121.00	-1	116	-0.86%
2021/01/25	2	118.00	1	120.50	119.00	1	118	0.85%
2021/01/22	1	120.50	0	0.00	120.50	1	118	0.84%
2021/01/20	0	0.00	1	125.00	121.00	-1	119	-0.83%
2021/01/19	6	125.08	0	0.00	123.50	6	119	5.01%
2021/01/18	14	124.57	3	124.50	124.50	11	120	9.16%
2021/01/15	21	126.69	2	127.00	125.50	19	119	15.84%
2021/01/14	3	126.17	0	0.00	126.00	3	120	2.49%
2021/01/13	3	126.67	0	0.00	126.00	3	121	2.48%
2021/01/12	2	129.00	0	0.00	126.00	2	120	1.66%
2021/01/11	6	127.50	0	0.00	128.00	6	120	4.99%
2021/01/08	0	0.00	3	127.00	127.50	-3	122	-2.45%
2021/01/07	6	125.00	1	125.00	126.00	5	124	4.02%
2021/01/06	2	125.50	0	0.00	125.00	2	129	1.54%
2021/01/04	2	127.00	2	127.50	127.50	0	126	0.00%
2020/12/31	1	127.50	1	129.00	127.50	0	130	0.00%
2020/12/30	1	125.00	0	0.00	126.00	1	131	0.76%
2020/12/29	1	127.00	0	0.00	125.00	1	132	0.75%
2020/12/25	4	127.75	0	0.00	127.00	4	134	2.98%
2020/12/24	2	128.00	0	0.00	128.00	2	135	1.47%
2020/12/09	2	131.75	1	135.00	132.50	1	220	0.45%
2020/12/04	0	0.00	2	133.50	133.00	-2	258	-0.77%
2020/11/20	0	0.00	1	129.00	128.00	-1	337	-0.30%
2020/11/19	1	128.00	0	0.00	128.00	1	342	0.29%
2020/11/18	1	126.50	3	128.00	128.00	-2	355	-0.56%
2020/11/17	0	0.00	2	125.00	126.00	-2	368	-0.54%
2020/11/16	0	0.00	2	123.50	123.50	-2	393	-0.51%
2020/11/13	2	119.50	1	121.50	121.50	1	421	0.24%
2020/11/12	8	118.94	8	119.31	120.50	0	431	0.00%
2020/11/10	1	124.00	0	0.00	123.00	1	451	0.22%
2020/11/09	1	125.00	0	0.00	124.50	1	473	0.21%
2020/11/02	3	122.50	3	123.00	122.00	0	518	0.00%
2020/10/27	1	132.50	0	0.00	132.00	1	540	0.19%
2020/10/16	0	0.00	1	138.00	133.00	-1	592	-0.17%
2020/10/07	1	135.00	0	0.00	134.00	1	651	0.15%
2020/10/06	0	0.00	1	135.50	134.50	-1	665	-0.15%
2020/10/05	0	0.00	1	135.00	134.50	-1	699	-0.14%
2020/09/28	4	127.75	4	129.63	129.50	0	843	0.00%
2020/09/25	8	125.50	9	126.72	125.50	-1	887	-0.11%
2020/09/24	16	127.28	8	130.00	126.50	8	908	0.88%
2020/09/23	0	0.00	1	133.00	132.50	-1	896	-0.11%
2020/09/22	4	132.75	0	0.00	133.50	4	905	0.44%
2020/09/17	3	139.67	4	140.50	138.50	-1	934	-0.11%
2020/09/16	0	0.00	1	138.50	138.00	-1	937	-0.11%
2020/09/15	1	133.50	1	137.00	136.50	0	952	0.00%
2020/09/14	16	133.72	16	135.47	135.50	0	970	0.00%
2020/09/11	16	136.81	16	137.44	134.00	0	981	0.00%
2020/09/10	15	136.40	13	138.04	138.50	2	974	0.21%
2020/09/09	0	0.00	1	134.50	135.50	-1	964	-0.10%
2020/09/08	4	133.75	5	136.00	133.00	-1	953	-0.10%
2020/09/07	1	136.00	0	0.00	133.50	1	944	0.11%
2020/09/04	8	135.88	8	138.50	137.50	0	954	0.00%
2020/09/03	0	0.00	3	140.33	139.00	-3	946	-0.32%
2020/09/02	2	138.00	0	0.00	138.00	2	958	0.21%
2020/09/01	3	137.17	3	139.67	136.50	0	988	0.00%
2020/08/31	1	139.00	0	0.00	138.00	1	1,016	0.10%
2020/08/28	6	142.42	4	147.13	142.00	2	1,024	0.20%
2020/08/27	2	144.03	3	145.33	143.50	-1	1,018	-0.10%
2020/08/26	14	145.29	12	147.19	143.00	2	1,017	0.19%
2020/08/25	5	144.31	1	146.50	143.00	4	999	0.40%
2020/08/24	0	0.00	4	142.79	145.00	-4	998	-0.40%
2020/08/21	4	131.50	4	133.75	137.00	0	1,003	0.00%
2020/08/20	7	129.50	9	132.83	129.00	-2	997	-0.20%
2020/08/19	3	141.17	1	135.00	136.50	2	988	0.20%
2020/08/18	5	135.80	6	137.08	132.50	-1	974	-0.10%
2020/08/17	0	0.00	3	140.50	138.00	-3	986	-0.30%
2020/08/14	5	138.20	3	141.00	138.00	2	1,008	0.20%
2020/08/13	7	135.57	8	139.50	138.50	-1	1,006	-0.10%
2020/08/12	2	132.00	2	135.00	135.00	0	988	0.00%
2020/08/11	5	130.60	6	133.67	134.00	-1	974	-0.10%
2020/08/10	9	138.72	6	137.33	135.50	3	968	0.31%
2020/08/07	2	143.00	0	0.00	142.50	2	962	0.21%
2020/08/06	2	144.25	3	144.50	142.50	-1	964	-0.10%
2020/08/05	1	145.00	0	0.00	146.50	1	967	0.10%
2020/08/04	3	141.67	6	143.33	144.00	-3	963	-0.31%
2020/08/03	6	140.75	3	140.50	140.00	3	961	0.31%
2020/07/31	0	0.00	2	144.50	144.50	-2	958	-0.21%
2020/07/30	2	145.50	2	148.00	145.50	0	954	0.00%
2020/07/29	4	147.25	1	147.50	147.00	3	951	0.32%
2020/07/28	5	145.50	1	143.00	140.50	4	943	0.42%
2020/07/27	2	145.50	5	149.10	148.00	-3	936	-0.32%
2020/07/24	1	151.00	6	151.08	148.00	-5	931	-0.54%
2020/07/22	3	150.67	0	0.00	152.00	3	917	0.33%
2020/07/21	0	0.00	2	155.50	151.00	-2	908	-0.22%
2020/07/20	13	145.50	10	147.50	147.00	3	896	0.33%
2020/07/17	7	151.64	7	153.36	150.00	0	889	0.00%
2020/07/16	15	155.80	11	157.41	153.00	4	882	0.45%
2020/07/15	5	156.80	6	160.58	156.50	-1	875	-0.11%
2020/07/14	18	162.94	18	165.22	161.50	0	863	0.00%
2020/07/13	5	160.82	3	161.83	162.00	2	839	0.24%
2020/07/10	33	163.77	22	164.50	161.00	11	828	1.33%
2020/07/09	35	167.03	33	168.65	173.50	2	796	0.25%
2020/07/08	13	169.65	12	170.13	174.50	1	750	0.13%
2020/07/07	55	160.65	53	162.77	159.00	2	704	0.28%
2020/07/06	1	158.50	203	160.40	161.00	-202	655	-30.83%	大賣/鉅額交易
2020/07/03	2	149.00	13	149.12	146.50	-11	599	-1.84%
2020/07/02	3	142.67	3	144.50	141.50	0	565	0.00%
2020/07/01	3	142.33	3	145.67	143.00	0	561	0.00%
2020/06/30	4	142.13	4	141.88	143.50	0	550	0.00%
2020/06/29	6	141.50	3	141.17	141.00	3	545	0.55%
2020/06/24	0	0.00	4	149.88	147.00	-4	540	-0.74%
2020/06/23	5	144.30	5	145.00	144.50	0	525	0.00%
2020/06/22	1	147.00	1	147.50	145.00	0	518	0.00%
2020/06/19	2	145.25	2	144.25	144.50	0	504	0.00%
2020/06/18	5	132.40	9	135.28	144.00	-4	487	-0.82%
2020/06/17	17	134.71	3	138.00	133.50	14	465	3.01%
2020/06/15	3	132.00	3	134.50	132.00	0	464	0.00%
2020/06/12	3	130.00	3	133.00	135.50	0	463	0.00%
2020/06/11	7	135.07	6	135.00	137.50	1	461	0.22%
2020/06/09	31	139.74	21	141.12	140.00	10	455	2.20%
2020/06/08	14	138.79	17	138.88	140.00	-3	453	-0.66%
2020/06/05	3	127.00	6	126.17	135.00	-3	427	-0.70%
2020/06/04	2	116.00	4	118.88	123.00	-2	397	-0.50%
2020/06/03	1	114.00	2	115.50	115.50	-1	396	-0.25%
2020/06/02	1	114.50	0	0.00	114.50	1	398	0.25%
2020/06/01	1	117.00	1	118.00	116.50	0	400	0.00%
2020/05/28	10	117.70	2	118.50	113.50	8	409	1.96%
2020/05/27	1	123.00	0	0.00	122.00	1	396	0.25%
2020/05/26	2	118.50	3	121.00	123.50	-1	402	-0.25%
2020/05/25	4	115.13	5	117.10	121.00	-1	391	-0.26%
2020/05/22	4	117.25	4	117.63	117.00	0	389	0.00%
2020/05/21	0	0.00	1	120.00	121.00	-1	377	-0.26%
2020/05/20	0	0.00	3	105.50	110.00	-3	358	-0.84%
2020/05/19	3	104.17	3	105.50	103.50	0	362	0.00%
2020/05/18	3	102.50	1	102.50	102.00	2	382	0.52%
2020/05/15	5	100.50	0	0.00	102.00	5	395	1.26%
2020/05/14	1	100.50	0	0.00	100.50	1	418	0.24%
2020/05/13	1	104.00	0	0.00	100.50	1	454	0.22%
2020/05/11	0	0.00	1	101.00	100.50	-1	466	-0.21%
2020/05/07	1	98.60	1	101.50	100.00	0	498	0.00%
2020/04/29	1	93.30	0	0.00	93.20	1	534	0.19%
2020/04/21	3	86.50	3	85.50	85.50	0	634	0.00%
2020/04/17	3	89.50	4	89.90	89.00	-1	665	-0.15%
2020/04/16	2	88.40	1	90.10	89.50	1	669	0.15%
2020/04/15	0	0.00	2	90.60	90.10	-2	670	-0.30%
2020/04/14	5	87.56	5	89.04	90.00	0	669	0.00%
2020/04/09	3	87.03	4	88.58	87.80	-1	672	-0.15%
2020/04/08	0	0.00	1	86.30	87.90	-1	676	-0.15%
2020/04/07	7	85.33	7	86.26	86.20	0	675	0.00%
2020/03/31	3	73.90	3	74.50	75.00	0	674	0.00%
2020/03/30	5	70.62	5	71.68	74.50	0	676	0.00%
2020/03/26	3	71.10	3	72.83	73.50	0	688	0.00%
2020/03/24	2	68.40	2	70.90	71.90	0	686	0.00%
2020/03/23	7	64.90	7	66.51	67.00	0	683	0.00%
2020/03/20	0	0.00	3	69.03	69.30	-3	680	-0.44%
2020/03/19	3	66.10	0	0.00	63.00	3	677	0.44%
2020/03/18	4	70.28	4	70.48	69.90	0	672	0.00%
2020/03/17	6	68.50	6	70.98	71.00	0	668	0.00%
2020/03/13	0	0.00	5	73.40	80.90	-5	658	-0.76%
2020/03/12	8	84.13	13	83.20	81.40	-5	649	-0.77%
2020/03/11	6	91.73	6	92.12	90.20	0	636	0.00%
2020/03/10	3	89.07	3	89.93	91.50	0	633	0.00%
2020/03/09	3	96.40	3	96.00	92.00	0	625	0.00%
2020/03/04	10	100.45	10	100.80	100.00	0	608	0.00%
2020/03/03	3	102.00	3	102.83	103.50	0	602	0.00%
2020/03/02	6	100.17	7	101.57	102.00	-1	593	-0.17%
2020/02/27	10	103.80	7	103.14	103.00	3	586	0.51%
2020/02/26	4	108.50	0	0.00	108.50	4	570	0.70%
2020/02/25	9	107.22	11	108.73	111.00	-2	563	-0.36%
2020/02/24	15	110.83	14	111.54	109.50	1	549	0.18%
2020/02/21	6	114.25	3	114.00	114.50	3	536	0.56%
2020/02/20	16	114.50	1	116.50	116.50	15	525	2.85%
2020/02/19	2	115.75	17	115.82	116.50	-15	506	-2.96%
2020/02/18	11	110.86	11	112.86	108.50	0	480	0.00%
2020/02/17	1	111.50	1	112.00	113.50	0	459	0.00%
2020/02/14	10	110.35	10	105.50	113.50	0	435	0.00%
2020/02/13	13	103.62	6	104.75	103.50	7	395	1.77%
2020/02/12	2	106.75	1	107.00	106.00	1	384	0.26%
2020/02/11	1	107.00	51	108.27	108.00	-50	369	-13.54%
2020/02/10	0	0.00	1	103.00	103.00	-1	346	-0.29%
2020/02/07	51	105.50	5	101.46	103.50	46	329	13.97%
2020/02/06	0	0.00	2	97.75	96.00	-2	298	-0.67%
2020/02/04	2	97.20	1	97.40	95.90	1	290	0.34%
2020/02/03	2	93.80	3	94.63	95.00	-1	286	-0.35%
2020/01/31	7	94.41	10	96.88	97.00	-3	280	-1.07%
2020/01/30	7	96.64	2	98.70	96.30	5	269	1.86%
2020/01/20	7	104.21	9	106.67	107.00	-2	254	-0.79%
2020/01/17	13	107.12	3	106.00	108.50	10	242	4.12%
2020/01/16	5	106.60	7	104.57	105.00	-2	222	-0.90%
2020/01/15	9	98.74	20	101.23	101.50	-11	202	-5.42%
2020/01/14	19	100.45	0	0.00	100.00	19	173	10.97%
2020/01/10	1	92.20	0	0.00	92.00	1	141	0.71%
2019/12/31	0	0.00	1	91.80	90.90	-1	116	-0.86%
2019/12/30	0	0.00	1	91.60	91.80	-1	115	-0.87%
2019/12/27	5	89.22	0	0.00	92.30	5	112	4.44%
2019/12/18	1	91.30	0	0.00	91.60	1	104	0.96%
2019/12/13	7	90.96	0	0.00	90.00	7	95	7.36%