嘉基 (6715)-永豐金-羅東券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
160.5
漲跌
▲3.0
漲幅
+1.90%
成交量
100張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	159.50	3	160.50	158.50	0	746	0.00%
2024/04/19	1	165.50	0	0.00	163.00	1	732	0.14%
2024/04/18	5	173.00	2	171.00	171.00	3	723	0.41%
2024/04/09	1	198.00	1	191.00	191.00	0	781	0.00%
2024/03/26	0	0.00	0.9	182.00	183.50	-0.9	916	-0.10%
2024/03/13	0	0.00	1	187.50	186.00	-1	891	-0.11%
2024/03/12	2	194.25	0	0.00	191.50	2	882	0.23%
2024/03/11	1	193.50	0	0.00	193.00	1	873	0.11%
2024/03/08	0	0.00	23	202.00	202.50	-23	861	-2.67%
2024/03/07	0	0.00	5	205.50	206.00	-5	836	-0.60%
2024/03/06	6	212.00	6	213.92	212.00	0	822	0.00%
2024/03/05	3	210.00	5	208.50	208.50	-2	779	-0.26%
2024/03/01	0	0.00	1	194.50	200.00	-1	707	-0.14%
2024/02/29	1	186.50	1	184.00	184.50	0	671	0.00%
2024/02/27	5	193.00	9	189.22	187.50	-4	660	-0.61%
2024/02/26	4	176.13	7	178.43	179.50	-3	630	-0.48%
2024/02/23	4	177.88	4	180.88	176.00	0	628	0.00%
2024/02/22	17	181.59	3	181.50	179.00	14	623	2.25%
2024/01/10	0	0.00	1	159.50	158.00	-1	539	-0.19%
2024/01/08	5	152.30	0	0.00	151.50	5	522	0.96%
2024/01/03	4	161.75	0	0.00	163.50	4	493	0.81%
2024/01/02	6	164.00	0	0.00	163.00	6	491	1.22%
2023/12/29	11	170.64	1	170.50	170.50	10	476	2.10%
2023/12/28	0	0.00	2	163.25	156.50	-2	400	-0.50%
2023/12/27	2	166.00	0	0.00	164.50	2	382	0.52%
2023/12/25	1	157.50	0	0.00	157.50	1	350	0.28%
2023/12/05	0	0.00	2	144.50	144.00	-2	614	-0.33%
2023/11/30	0	0.00	1	145.50	146.00	-1	613	-0.16%
2023/11/27	0	0.00	5	142.50	141.50	-5	625	-0.80%
2023/11/22	2	147.00	0	0.00	148.50	2	630	0.32%
2023/11/16	1	142.50	0	0.00	142.00	1	620	0.16%
2023/11/15	5	140.30	0	0.00	140.50	5	619	0.81%
2023/10/31	1	135.00	2	134.00	131.50	-1	591	-0.17%
2023/10/24	1	139.00	0	0.00	139.00	1	594	0.17%
2023/10/04	1	151.00	1	151.50	151.00	0	545	0.00%
2023/10/02	0	0.00	1	156.50	156.00	-1	541	-0.18%
2023/09/26	0	0.00	4	154.25	157.50	-4	537	-0.74%
2023/09/22	0	0.00	1	158.00	159.00	-1	522	-0.19%
2023/09/21	1	155.00	0	0.00	155.00	1	510	0.20%
2023/09/18	1	159.00	1	159.00	160.50	0	451	0.00%
2023/09/15	4	162.50	2	161.75	162.50	2	425	0.47%
2023/09/13	2	143.00	2	144.50	145.00	0	290	0.00%
2023/09/01	0	0.00	1	127.50	127.50	-1	204	-0.49%
2023/07/18	0	0.00	1	130.00	130.00	-1	303	-0.33%
2023/07/14	1	133.50	0	0.00	132.00	1	340	0.29%
2023/07/12	0	0.00	1	127.50	127.50	-1	389	-0.26%
2023/07/11	0	0.00	1	129.50	130.00	-1	396	-0.25%
2023/06/29	0	0.00	1	138.50	138.50	-1	557	-0.18%
2023/06/16	1	137.00	1	140.00	137.50	0	945	0.00%
2023/06/01	1	142.00	1	143.50	142.00	0	1,158	0.00%
2023/05/31	1	143.50	0	0.00	143.50	1	1,159	0.09%
2023/05/30	0	0.00	1	149.50	147.50	-1	1,162	-0.09%
2023/05/29	1	144.00	2	146.25	145.50	-1	1,156	-0.09%
2023/05/26	1	144.00	1	146.50	141.50	0	1,161	0.00%
2023/05/25	1	143.50	1	145.00	143.00	0	1,182	0.00%
2023/05/24	1	141.00	0	0.00	143.00	1	1,226	0.08%
2023/05/19	1	145.00	0	0.00	143.00	1	1,367	0.07%
2023/05/18	1	140.00	2	144.25	148.00	-1	1,360	-0.07%
2023/05/17	1	140.50	3	138.50	140.50	-2	1,348	-0.15%
2023/05/03	1	141.00	1	142.00	141.50	0	1,357	0.00%
2023/05/02	1	145.00	0	0.00	145.00	1	1,358	0.07%
2023/04/28	1	143.00	1	145.00	143.00	0	1,357	0.00%
2023/04/25	2	143.00	2	141.00	141.00	0	1,348	0.00%
2023/04/24	1	147.00	1	150.00	147.50	0	1,337	0.00%
2023/04/21	4	149.50	3	149.83	146.00	1	1,332	0.08%
2023/04/20	2	153.25	0	0.00	151.50	2	1,319	0.15%
2023/04/19	3	161.00	0	0.00	159.50	3	1,300	0.23%
2023/04/18	4	164.63	7	164.64	165.00	-3	1,277	-0.23%
2023/04/17	1	160.50	1	162.50	160.50	0	1,237	0.00%
2023/04/14	1	162.50	0	0.00	161.00	1	1,221	0.08%
2023/04/13	3	162.33	3	164.67	161.50	0	1,212	0.00%
2023/04/12	2	163.75	0	0.00	162.00	2	1,205	0.17%
2023/04/11	1	166.50	0	0.00	166.50	1	1,192	0.08%
2023/04/06	0	0.00	4	162.50	163.50	-4	1,165	-0.34%
2023/03/30	4	170.00	0	0.00	169.00	4	1,143	0.35%
2023/03/28	1	164.50	1	161.50	165.50	0	1,059	0.00%
2023/03/24	1	165.00	0	0.00	165.00	1	1,012	0.10%
2023/03/23	4	173.50	4	174.25	168.00	0	987	0.00%
2023/03/22	2	171.25	2	173.50	173.50	0	940	0.00%
2023/03/21	10	158.60	11	158.68	158.00	-1	898	-0.11%
2023/03/20	2	153.75	1	153.00	155.00	1	784	0.13%
2022/12/13	1	145.50	1	146.50	138.00	0	331	0.00%
2022/09/07	0	0.00	2	157.00	154.00	-2	849	-0.24%
2022/08/12	1	153.00	1	154.00	152.00	0	975	0.00%
2022/08/11	1	157.00	0	0.00	156.50	1	963	0.10%
2022/08/09	1	166.50	1	164.00	167.00	0	926	0.00%
2022/08/03	1	151.00	0	0.00	148.00	1	875	0.11%
2022/07/29	0	0.00	1	156.00	156.00	-1	848	-0.12%
2022/07/21	1	159.50	1	161.50	160.50	0	790	0.00%
2022/07/20	0	0.00	1	154.50	154.50	-1	769	-0.13%
2022/07/12	1	158.00	0	0.00	149.50	1	698	0.14%
2022/07/08	6	156.50	6	156.75	157.00	0	646	0.00%
2022/07/05	1	144.50	0	0.00	144.50	1	582	0.17%
2022/06/29	10	141.00	0	0.00	143.00	10	531	1.88%
2022/06/28	0	0.00	10	142.75	145.50	-10	510	-1.96%
2022/06/27	2	145.50	3	145.83	143.00	-1	497	-0.20%
2022/06/24	2	141.25	2	142.75	145.00	0	464	0.00%
2022/06/23	4	134.38	7	136.57	141.50	-3	404	-0.74%
2022/06/22	4	133.50	4	133.50	130.50	0	353	0.00%
2022/06/20	3	128.00	5	126.70	126.00	-2	310	-0.64%
2022/06/17	2	130.00	1	132.00	130.00	1	299	0.33%
2022/06/16	1	131.50	0	0.00	127.50	1	275	0.36%
2022/06/15	1	136.50	0	0.00	134.50	1	255	0.39%
2022/06/13	2	137.00	0	0.00	134.00	2	216	0.92%
2022/06/10	1	135.50	0	0.00	135.00	1	178	0.56%
2021/02/17	0	0.00	1	124.00	124.00	-1	107	-0.93%
2021/02/04	1	121.00	0	0.00	125.50	1	109	0.92%
2021/01/15	0	0.00	1	127.00	125.50	-1	119	-0.83%
2021/01/14	1	126.00	0	0.00	126.00	1	120	0.83%
2020/09/07	0	0.00	6	135.83	133.50	-6	944	-0.64%
2020/09/03	6	140.00	0	0.00	139.00	6	946	0.63%
2020/07/28	2	146.00	12	142.63	140.50	-10	943	-1.06%
2020/07/27	1	150.00	0	0.00	148.00	1	936	0.11%
2020/07/24	9	151.72	0	0.00	148.00	9	931	0.97%
2020/07/10	0	0.00	1	159.00	161.00	-1	828	-0.12%
2020/07/09	1	169.50	1	167.00	173.50	0	796	0.00%
2020/07/07	1	166.50	5	168.50	159.00	-4	704	-0.57%
2020/07/06	0	0.00	3	154.00	161.00	-3	655	-0.46%
2020/07/03	8	148.75	3	144.50	146.50	5	599	0.83%
2020/07/02	3	142.00	0	0.00	141.50	3	565	0.53%
2020/07/01	1	141.50	4	146.63	143.00	-3	561	-0.53%
2020/06/30	1	141.00	0	0.00	143.50	1	550	0.18%
2020/06/24	2	148.00	5	146.50	147.00	-3	540	-0.55%
2020/06/23	4	144.75	0	0.00	144.50	4	525	0.76%
2020/06/18	1	144.00	0	0.00	144.00	1	487	0.21%
2020/06/12	0	0.00	2	131.25	135.50	-2	463	-0.43%
2020/06/11	2	138.50	0	0.00	137.50	2	461	0.43%
2020/06/05	0	0.00	1	135.00	135.00	-1	427	-0.23%
2020/05/21	0	0.00	1	114.00	121.00	-1	377	-0.26%
2020/05/04	0	0.00	1	94.70	94.50	-1	527	-0.19%
2020/04/17	2	90.05	0	0.00	89.00	2	665	0.30%
2020/03/10	0	0.00	2	89.90	91.50	-2	633	-0.32%
2020/02/18	1	109.00	0	0.00	108.50	1	480	0.21%
2020/01/15	2	101.75	1	98.00	101.50	1	202	0.49%
2020/01/14	1	101.00	0	0.00	100.00	1	173	0.58%
2019/12/13	0	0.00	1	90.30	90.00	-1	95	-1.05%