嘉基 (6715)-永豐金-信義券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
156.0
漲跌
▼0.5
漲幅
-0.32%
成交量
123張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	10	155.80	156.00	-10	727	-1.37%
2024/05/02	3	162.00	0	0.00	160.00	3	733	0.41%
2024/04/29	0	0.00	1	161.50	161.50	-1	742	-0.13%
2024/04/26	1	159.50	0	0.00	158.50	1	745	0.13%
2024/04/24	0	0.00	1	158.50	158.50	-1	746	-0.13%
2024/04/23	7	153.00	0	0.00	152.50	7	742	0.94%
2024/04/22	0	0.00	2	157.50	154.00	-2	736	-0.27%
2024/04/19	3	166.50	0	0.00	163.00	3	732	0.41%
2024/04/16	0	0.00	0	174.50	172.50	0	726	0.00%
2024/04/12	0	0.00	0	182.50	183.00	0	747	0.00%
2024/04/08	0	205.00	0	0.00	207.50	0	792	0.01%
2024/03/27	0	0.00	1	183.50	185.50	-1	903	-0.11%
2024/03/18	1.2	186.33	0	0.00	181.50	1.2	899	0.13%
2024/03/14	0	0.00	10	181.00	177.50	-10	893	-1.12%
2024/03/06	0	0.00	1	215.00	212.00	-1	822	-0.12%
2024/03/05	1	207.00	0	0.00	208.50	1	779	0.13%
2024/03/04	10	209.90	0	0.00	214.00	10	752	1.33%
2024/02/29	10	183.50	0	0.00	184.50	10	671	1.49%
2024/02/26	0.2	177.50	19	175.71	179.50	-18.8	630	-2.98%
2024/02/23	17	176.00	0	0.00	176.00	17	628	2.70%
2024/02/20	0	0.00	11	174.91	178.00	-11	605	-1.82%
2024/02/15	0	0.00	1	165.50	170.00	-1	556	-0.18%
2024/02/02	1	159.50	0	0.00	160.50	1	544	0.18%
2024/01/26	0	0.00	3	153.33	154.50	-3	544	-0.55%
2024/01/25	0	0.00	2	155.00	154.00	-2	546	-0.37%
2024/01/24	2	154.00	4	155.63	153.00	-2	548	-0.36%
2024/01/23	0	0.00	4	156.00	155.00	-4	544	-0.73%
2024/01/22	7	153.43	4	157.00	153.00	3	542	0.55%
2024/01/18	3	153.00	0	0.00	151.50	3	537	0.56%
2024/01/17	13	155.69	0	0.00	154.50	13	535	2.43%
2024/01/12	0	0.00	3	157.50	158.00	-3	535	-0.56%
2024/01/11	5	159.30	0	0.00	159.00	5	538	0.93%
2024/01/09	1	154.50	1	154.00	158.50	0	535	0.00%
2024/01/04	3	160.00	0	0.00	159.00	3	494	0.61%
2023/12/29	20	168.25	21	169.50	170.50	-1	476	-0.21%
2023/12/28	1	156.00	1	156.00	156.50	0	400	0.00%
2023/12/22	1	153.00	0	0.00	157.50	1	344	0.29%
2023/12/20	0	0.00	1	153.00	158.50	-1	339	-0.29%
2023/12/19	1	147.00	0	0.00	149.50	1	338	0.30%
2023/12/18	1	152.00	1	155.00	152.00	0	347	0.00%
2023/10/03	0	0.00	1	157.00	152.50	-1	544	-0.18%
2023/10/02	1	156.00	0	0.00	156.00	1	541	0.18%
2023/09/15	0	0.00	3	157.83	162.50	-3	425	-0.70%
2023/09/14	5	158.10	3	158.17	159.50	2	344	0.58%
2023/09/01	0	0.00	4	128.50	127.50	-4	204	-1.95%
2023/08/31	4	127.50	0	0.00	130.00	4	202	1.97%
2023/08/29	0	0.00	15	122.47	123.50	-15	195	-7.66%
2023/08/28	15	125.93	0	0.00	122.50	15	197	7.59%
2023/08/21	0	0.00	2	119.00	119.00	-2	224	-0.89%
2023/07/19	1	129.00	0	0.00	127.00	1	290	0.34%
2023/06/05	2	143.50	0	144.00	142.50	2	1,146	0.17%
2023/04/20	6	159.50	6	152.50	151.50	0	1,319	0.00%
2023/04/12	0	0.00	3	162.50	162.00	-3	1,205	-0.25%
2023/04/11	0	0.00	10	166.15	166.50	-10	1,192	-0.84%
2023/04/10	8	167.31	5	167.00	166.50	3	1,194	0.25%
2023/04/07	5	170.00	10	165.50	168.00	-5	1,189	-0.42%
2023/04/06	10	164.00	4	164.00	163.50	6	1,165	0.51%
2023/03/31	0	0.00	5	167.00	165.50	-5	1,160	-0.43%
2023/03/30	4	170.00	5	169.40	169.00	-1	1,143	-0.09%
2023/03/29	0	0.00	10	161.50	161.50	-10	1,073	-0.93%
2023/03/28	22	164.45	27.3	163.27	165.50	-5.3	1,059	-0.50%
2023/03/27	20	166.63	34	163.38	162.50	-14	1,029	-1.36%
2023/03/24	41	165.61	12	165.96	165.00	29	1,012	2.87%
2023/03/23	7	172.86	7.3	171.07	168.00	-0.3	987	-0.03%
2023/03/22	32	168.63	39	171.00	173.50	-7	940	-0.74%
2023/03/21	11.6	158.23	47	159.24	158.00	-35.4	898	-3.94%
2023/03/20	58	154.25	73	153.83	155.00	-15	784	-1.91%
2023/03/17	62	140.29	52	140.64	144.50	10	690	1.45%
2023/03/15	16	133.88	15	136.20	133.00	1	662	0.15%
2023/03/10	0	0.00	10	145.50	136.50	-10	636	-1.57%
2023/03/09	10	151.00	1	155.00	147.50	9	623	1.44%
2023/03/08	1	148.00	0	0.00	150.50	1	600	0.17%
2023/03/03	0	0.00	2	149.50	149.50	-2	582	-0.34%
2023/03/02	6	150.42	16	149.16	148.00	-10	579	-1.72%
2023/03/01	11	146.73	1	148.50	148.50	10	573	1.74%
2023/02/24	8	148.56	21	150.26	147.00	-13	573	-2.27%
2023/02/23	5	153.50	6	152.17	152.00	-1	574	-0.17%
2023/02/22	5	153.80	8	154.13	153.00	-3	559	-0.54%
2023/02/21	35	147.50	0	0.00	152.00	35	517	6.77%
2023/02/20	16	148.75	1	149.50	147.00	15	476	3.15%
2023/02/17	21	140.17	0	0.00	141.00	21	407	5.16%
2023/02/10	0	0.00	20	130.00	129.00	-20	382	-5.23%
2023/02/08	20	135.85	0	0.00	137.00	20	374	5.34%
2023/02/03	0	0.00	15	129.60	130.00	-15	365	-4.11%
2023/02/02	15	133.07	0	0.00	133.00	15	363	4.13%
2023/01/16	0	0.00	7	123.14	121.00	-7	387	-1.81%
2023/01/13	10	127.00	3	124.50	124.50	7	394	1.78%
2023/01/10	0	0.00	20	126.50	126.00	-20	396	-5.04%
2023/01/09	20	129.45	0	0.00	128.00	20	396	5.04%
2022/12/28	10	124.50	0	0.00	123.00	10	414	2.41%
2022/12/19	0	138.00	0	0.00	136.00	0	391	0.00%
2022/08/29	0	0.00	0	141.75	141.50	0	1,010	0.00%
2022/08/23	0	0.00	0	143.50	146.00	0	1,004	0.00%
2022/08/17	0	151.50	0	0.00	151.50	0	990	0.00%
2022/08/12	0	0.00	0	155.00	152.00	0	975	0.00%
2022/08/11	0	0.00	0	157.50	156.50	0	963	0.00%
2022/08/10	0	163.50	0	0.00	162.50	0	951	0.00%
2022/07/14	0	0.00	7	153.36	155.50	-7	728	-0.96%
2022/07/13	7	154.50	0	0.00	154.50	7	714	0.98%
2022/06/28	0	0.00	2	144.00	145.50	-2	510	-0.39%
2022/06/27	0	0.00	1	143.00	143.00	-1	497	-0.20%
2022/06/24	1	140.00	0	0.00	145.00	1	464	0.22%
2022/06/23	2	139.25	1	138.00	141.50	1	404	0.25%
2022/06/20	1	129.50	0	0.00	126.00	1	310	0.32%
2022/06/10	1	135.50	1	135.00	135.00	0	178	0.00%
2022/06/08	1	115.50	1	118.50	123.50	0	92	0.00%
2021/09/23	0	0.00	6	122.50	121.00	-6	362	-1.65%
2021/08/05	0	0.00	4	126.00	125.50	-4	324	-1.23%
2021/08/04	0	0.00	2	124.50	124.00	-2	336	-0.60%
2021/08/03	0	0.00	3	124.33	125.00	-3	336	-0.89%
2021/07/26	0	0.00	10	125.00	124.00	-10	278	-3.60%
2021/07/23	10	132.00	0	0.00	128.50	10	262	3.81%
2021/07/16	0	0.00	1	127.00	127.50	-1	214	-0.47%
2021/05/03	1	114.00	0	0.00	115.00	1	73	1.36%
2021/04/14	1	119.50	0	0.00	121.50	1	78	1.28%
2020/12/29	1	125.50	0	0.00	125.00	1	132	0.75%
2020/11/12	1	119.00	0	0.00	120.50	1	431	0.23%
2020/10/26	0	0.00	1	135.50	133.50	-1	543	-0.18%
2020/10/19	0	0.00	7	135.00	133.50	-7	584	-1.20%
2020/09/30	0	0.00	1	131.00	132.00	-1	746	-0.13%
2020/09/29	1	132.00	0	0.00	130.00	1	793	0.13%
2020/09/24	1	127.00	0	0.00	126.50	1	908	0.11%
2020/09/21	1	134.00	0	0.00	133.50	1	912	0.11%
2020/09/10	0	0.00	3	136.00	138.50	-3	974	-0.31%
2020/09/09	0	0.00	2	135.50	135.50	-2	964	-0.21%
2020/08/26	1	142.50	0	0.00	143.00	1	1,017	0.10%
2020/08/20	1	130.00	0	0.00	129.00	1	997	0.10%
2020/08/18	3	134.17	0	0.00	132.50	3	974	0.31%
2020/08/12	1	132.00	0	0.00	135.00	1	988	0.10%
2020/08/10	1	141.50	0	0.00	135.50	1	968	0.10%
2020/08/06	1	144.50	0	0.00	142.50	1	964	0.10%
2020/08/03	1	143.00	0	0.00	140.00	1	961	0.10%
2020/07/31	1	143.00	0	0.00	144.50	1	958	0.10%
2020/07/23	1	149.00	0	0.00	148.00	1	919	0.11%
2020/07/22	1	150.00	0	0.00	152.00	1	917	0.11%
2020/07/20	1	147.00	0	0.00	147.00	1	896	0.11%
2020/07/16	1	154.00	0	0.00	153.00	1	882	0.11%
2020/07/15	1	158.00	0	0.00	156.50	1	875	0.11%
2020/07/14	0	0.00	1	168.00	161.50	-1	863	-0.12%
2020/07/13	0	0.00	2	162.00	162.00	-2	839	-0.24%
2020/07/10	2	162.50	20	162.83	161.00	-18	828	-2.17%
2020/07/09	23	173.20	1	173.00	173.50	22	796	2.76%
2020/07/08	1	172.00	0	0.00	174.50	1	750	0.13%
2020/07/07	1	169.00	10	159.25	159.00	-9	704	-1.28%
2020/07/06	10	158.80	0	0.00	161.00	10	655	1.53%
2020/07/03	0	0.00	15	152.17	146.50	-15	599	-2.50%
2020/07/01	0	0.00	1	143.00	143.00	-1	561	-0.18%
2020/06/29	1	144.00	0	0.00	141.00	1	545	0.18%
2020/06/19	5	144.00	0	0.00	144.50	5	504	0.99%
2020/06/18	1	133.00	2	140.25	144.00	-1	487	-0.21%
2020/06/17	0	0.00	1	135.50	133.50	-1	465	-0.21%
2020/06/16	2	133.00	2	135.25	135.00	0	464	0.00%
2020/06/15	2	132.75	0	0.00	132.00	2	464	0.43%
2020/06/11	5	135.50	0	0.00	137.50	5	461	1.08%
2020/06/09	10	139.95	0	0.00	140.00	10	455	2.20%
2020/06/05	0	0.00	8	134.38	135.00	-8	427	-1.87%
2020/06/04	8	122.50	0	0.00	123.00	8	397	2.01%
2020/05/28	0	0.00	10	117.25	113.50	-10	409	-2.44%
2020/05/26	10	127.90	0	0.00	123.50	10	402	2.49%
2020/05/22	0	0.00	1	117.50	117.00	-1	389	-0.26%
2020/05/21	0	0.00	1	116.00	121.00	-1	377	-0.26%
2020/04/15	0	0.00	1	89.50	90.10	-1	670	-0.15%
2020/04/07	0	0.00	5	84.04	86.20	-5	675	-0.74%
2020/04/06	5	82.50	5	82.50	82.50	0	669	0.00%
2020/03/11	0	0.00	2	92.00	90.20	-2	636	-0.31%
2020/03/10	0	0.00	1	88.80	91.50	-1	633	-0.16%
2020/03/05	1	102.50	0	0.00	103.00	1	613	0.16%
2020/02/27	1	104.00	0	0.00	103.00	1	586	0.17%
2020/02/25	0	0.00	19	109.50	111.00	-19	563	-3.37%
2020/02/24	2	110.00	10	109.70	109.50	-8	549	-1.46%
2020/02/19	7	113.71	0	0.00	116.50	7	506	1.38%
2020/02/18	2	112.25	0	0.00	108.50	2	480	0.42%
2020/02/14	6	107.50	2	107.00	113.50	4	435	0.92%
2020/02/13	1	103.00	0	0.00	103.50	1	395	0.25%
2020/02/12	7	106.50	1	106.50	106.00	6	384	1.56%
2020/02/11	15	107.50	0	0.00	108.00	15	369	4.06%
2020/02/10	1	102.50	0	0.00	103.00	1	346	0.29%
2020/02/07	0	0.00	2	98.50	103.50	-2	329	-0.61%
2020/02/06	0	0.00	2	96.00	96.00	-2	298	-0.67%
2020/01/20	4	104.75	13	105.50	107.00	-9	254	-3.54%
2020/01/17	5	110.50	0	0.00	108.50	5	242	2.06%
2020/01/15	8	102.06	0	0.00	101.50	8	202	3.95%