應廣 (6716)-日盛-文化券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
109.0
漲跌
▲5.0
漲幅
+4.81%
成交量
148張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	102.00	1	103.50	103.50	0	19	0.00%
2023/03/27	1	100.00	1	102.00	101.00	0	18	0.00%
2023/03/24	0	0.00	1	107.50	104.50	-1	17	-5.62%
2023/03/21	0	0.00	1	93.40	93.50	-1	15	-6.44%
2023/03/17	1	92.30	1	93.90	92.10	0	15	0.00%
2023/03/08	0	0.00	1	93.50	94.10	-1	15	-6.56%
2023/03/07	1	93.10	0	0.00	93.10	1	15	6.61%
2023/02/24	3	93.53	1	94.70	92.60	2	13	14.46%
2023/02/23	0	0.00	1	95.90	94.60	-1	13	-7.29%
2023/02/02	0	0.00	1	95.00	95.90	-1	10	-9.45%
2023/02/01	0	0.00	2	82.80	87.20	-2	8	-22.60%
2023/01/17	1	78.40	0	0.00	78.40	1	7	13.51%
2023/01/16	0	0.00	1	79.50	79.50	-1	7	-13.64%
2023/01/13	1	78.10	1	78.90	78.00	0	7	0.00%
2023/01/10	1	78.30	0	0.00	78.20	1	7	13.58%
2023/01/03	1	76.40	1	78.00	78.10	0	7	0.00%
2022/12/30	0	0.00	1	78.40	78.50	-1	7	-13.86%
2022/12/29	1	77.00	0	0.00	77.00	1	7	13.92%
2022/12/12	1	76.40	1	78.00	78.00	0	7	0.00%
2022/11/30	0	0.00	1	79.20	79.50	-1	7	-14.12%
2022/11/15	0	0.00	1	80.50	77.90	-1	6	-14.71%
2022/11/10	2	78.40	1	80.60	78.20	1	7	14.02%
2022/11/09	1	78.20	1	79.90	79.90	0	7	0.00%
2022/11/07	0	0.00	1	79.40	78.80	-1	6	-15.00%
2022/10/26	2	78.80	0	0.00	78.50	2	6	29.06%
2022/10/20	0	0.00	1	81.10	80.80	-1	8	-11.98%
2022/10/14	1	80.00	0	0.00	80.50	1	8	11.26%
2022/10/05	0	0.00	1	83.50	83.00	-1	10	-9.57%
2022/10/04	1	82.30	0	0.00	82.30	1	10	9.32%
2022/09/28	1	84.30	0	0.00	82.90	1	11	8.65%
2022/09/06	1	91.10	0	0.00	90.60	1	23	4.35%
2022/08/31	0	0.00	1	96.50	96.50	-1	24	-4.11%
2022/08/25	1	95.30	0	0.00	95.30	1	26	3.84%
2022/08/18	1	96.10	1	98.10	98.70	0	26	0.00%
2022/07/22	0	0.00	3	98.97	103.50	-3	28	-10.50%
2022/07/14	1	82.20	1	85.20	85.60	0	29	0.00%
2022/07/01	3	97.37	0	0.00	93.70	3	42	7.08%
2022/06/30	1	119.50	1	121.50	122.00	0	41	0.00%
2022/06/28	2	124.00	2	127.00	124.50	0	40	0.00%
2022/06/22	4	134.63	1	142.00	129.00	3	43	6.97%
2022/06/20	2	141.75	0	0.00	140.50	2	45	4.44%
2022/06/17	1	144.00	2	144.75	145.50	-1	46	-2.14%
2022/06/16	5	147.50	0	0.00	145.00	5	48	10.38%
2022/06/13	1	147.00	1	149.00	148.50	0	49	0.00%
2022/06/10	1	150.00	1	151.50	151.50	0	50	0.00%
2022/06/09	1	152.50	0	0.00	152.50	1	50	2.00%
2022/05/18	0	0.00	1	152.50	152.50	-1	58	-1.72%
2022/05/17	1	151.00	0	0.00	151.00	1	58	1.71%
2022/03/11	0	0.00	2	154.00	153.00	-2	50	-3.94%
2021/11/30	0	0.00	1	166.50	160.50	-1	197	-0.51%
2021/11/25	1	165.00	0	0.00	161.50	1	215	0.46%
2021/11/24	2	164.00	0	0.00	165.50	2	217	0.92%
2021/11/23	0	0.00	2	174.50	168.50	-2	222	-0.90%
2021/11/19	0	0.00	1	166.00	169.00	-1	225	-0.44%
2021/11/18	1	163.00	3	165.33	163.50	-2	226	-0.88%
2021/11/17	3	173.67	0	0.00	170.00	3	225	1.33%
2021/11/15	0	0.00	1	153.00	154.00	-1	212	-0.47%
2021/11/12	1	151.50	0	0.00	152.00	1	214	0.47%
2021/10/19	0	0.00	0.5	143.50	144.00	-0.5	314	-0.16%
2021/10/18	2	141.25	0	0.00	141.00	2	319	0.63%
2021/09/03	0	0.00	2	184.28	188.50	-2	402	-0.50%
2021/09/01	2	171.50	0	0.00	177.50	2	389	0.51%
2021/08/16	0	0.00	5	160.70	165.50	-5	349	-1.43%
2021/08/10	0	0.00	0.2	192.00	183.50	-0.2	335	-0.07%
2021/08/03	2.1	256.95	0	0.00	265.00	2.1	305	0.69%
2021/07/30	5	238.50	4	253.00	238.00	1	291	0.34%
2021/07/29	0	0.00	2	209.50	230.00	-2	282	-0.71%
2021/07/28	0	0.00	20	213.15	209.50	-20	275	-7.25%
2021/07/27	0	0.00	1	235.50	232.50	-1	273	-0.37%
2021/07/26	3.1	253.45	0	0.00	253.50	3.1	272	1.15%
2021/07/23	2	234.00	0	0.00	230.50	2	267	0.75%
2021/07/21	20	227.35	0	0.00	238.50	20	262	7.62%
2021/07/20	2	217.00	0	0.00	217.00	2	255	0.78%
2021/07/13	0	0.00	1	195.00	202.50	-1	229	-0.44%
2021/07/12	0	0.00	1	184.50	184.50	-1	215	-0.47%
2021/07/05	0	0.00	1	151.00	151.50	-1	247	-0.40%
2021/07/02	1	136.50	0	0.00	138.00	1	259	0.39%
2021/06/18	0	0.00	3	143.00	141.00	-3	275	-1.09%
2021/05/03	0	0.00	1	133.50	132.50	-1	338	-0.30%
2021/04/27	1	148.00	0	0.00	148.00	1	331	0.30%
2021/04/19	1	154.00	0	0.00	153.00	1	314	0.32%
2021/04/14	0	0.00	2	149.00	151.00	-2	295	-0.68%
2021/04/12	3	179.33	1	174.50	174.50	2	270	0.74%
2021/04/09	4	185.13	1	190.00	193.50	3	252	1.19%
2021/04/08	1	182.50	1	182.50	182.50	0	226	0.00%
2021/03/24	1	148.00	0	0.00	152.00	1	190	0.53%
2021/03/17	0	0.00	2	140.25	139.00	-2	159	-1.25%
2021/03/16	0	0.00	3	146.33	146.50	-3	152	-1.97%
2021/03/11	0	0.00	2	113.00	117.50	-2	139	-1.43%
2021/03/08	4	100.88	0	0.00	101.00	4	140	2.85%
2021/03/03	1	104.00	0	0.00	115.00	1	131	0.76%
2021/03/02	2	115.00	0	0.00	110.00	2	127	1.57%
2021/01/29	0	0.00	1	68.00	67.90	-1	57	-1.73%
2020/06/10	1	75.30	0	0.00	73.70	1	357	0.28%
2020/04/28	0	0.00	2	71.90	71.00	-2	215	-0.93%
2020/04/27	2	71.50	0	0.00	71.50	2	210	0.95%