應廣 (6716)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
100張
產業
上櫃半導體類股▲1.63%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	104.63	4	107.25	104.50	0	253	0.00%
2024/04/25	5	107.00	0	0.00	106.00	5	254	1.97%
2024/04/24	3	110.33	4	110.75	108.50	-1	254	-0.39%
2024/04/23	1	106.00	1	107.50	110.00	0	255	0.00%
2024/04/22	0	0.00	2	106.00	105.00	-2	255	-0.78%
2024/04/19	4	105.50	4	103.25	104.00	0	256	0.00%
2024/04/18	1	107.00	0	0.00	108.50	1	257	0.39%
2024/04/17	6	110.00	1	108.00	109.50	5	259	1.92%
2024/04/16	1	105.00	2	103.50	102.00	-1	259	-0.39%
2024/04/15	2	107.00	0	0.00	106.50	2	262	0.76%
2024/04/12	8	111.50	2	111.50	110.00	6	271	2.21%
2024/04/11	8	111.25	6	110.00	109.00	2	271	0.74%
2024/04/10	2	108.25	7	109.36	107.00	-5	268	-1.86%
2024/04/09	17	109.85	22	110.23	107.50	-5	267	-1.87%
2024/04/08	6	109.00	12	107.71	107.50	-6	249	-2.40%
2024/04/03	4	103.38	1	103.00	104.50	3	247	1.21%
2024/04/02	0	0.00	8	105.94	104.50	-8	248	-3.22%
2024/04/01	5	107.00	9	106.83	107.50	-4	247	-1.62%
2024/03/29	3	101.00	0	0.00	101.50	3	247	1.21%
2024/03/28	1	104.00	2	104.00	101.50	-1	247	-0.40%
2024/03/27	3	101.50	7	104.36	104.00	-4	247	-1.61%
2024/03/26	1	101.00	0	0.00	100.50	1	246	0.41%
2024/03/25	2	103.00	0	0.00	102.50	2	245	0.81%
2024/03/22	0	0.00	1	102.00	102.50	-1	248	-0.40%
2024/03/20	3	100.50	0	0.00	100.50	3	251	1.19%
2024/03/19	0	0.00	1	102.50	102.50	-1	251	-0.40%
2024/03/18	4	103.00	2	103.00	103.50	2	251	0.79%
2024/03/15	1	105.00	2	107.00	107.00	-1	254	-0.39%
2024/03/14	1	107.50	4	106.25	107.00	-3	258	-1.16%
2024/03/13	8	107.94	11	112.14	109.00	-3	262	-1.14%
2024/03/12	6	111.67	0	0.00	112.50	6	259	2.31%
2024/03/11	16	113.19	1	114.50	112.50	15	261	5.74%
2024/03/08	11	113.86	18	113.89	113.50	-7	261	-2.68%
2024/03/07	8	119.81	6	121.25	121.00	2	258	0.77%
2024/03/06	7	125.79	3	125.50	123.50	4	256	1.56%
2024/03/05	8	126.06	7	128.21	125.00	1	256	0.39%
2024/03/04	27	127.22	33	129.85	128.50	-6	256	-2.34%
2024/03/01	1	123.00	5	124.30	124.00	-4	255	-1.56%
2024/02/29	12	123.33	5	124.20	124.50	7	259	2.70%
2024/02/27	9	125.72	11	126.82	125.00	-2	262	-0.76%
2024/02/26	17	129.50	10	130.10	129.00	7	262	2.67%
2024/02/23	6	129.08	12	130.00	128.50	-6	262	-2.28%
2024/02/22	5	135.20	46	136.08	133.00	-41	260	-15.75%
2024/02/21	37	138.03	28	138.38	138.50	9	252	3.56%
2024/02/20	24	134.60	25	134.14	132.00	-1	244	-0.41%
2024/02/19	8	135.06	7	135.79	135.50	1	238	0.42%
2024/02/16	16	138.41	10	138.95	137.00	6	234	2.55%
2024/02/15	46	138.53	13	137.04	134.50	33	228	14.43%
2024/02/05	29	136.84	32	136.94	130.50	-3	216	-1.38%
2024/02/02	9	135.67	5	132.50	138.50	4	196	2.04%
2024/02/01	39	138.09	40	138.11	126.00	-1	181	-0.55%
2024/01/31	8	133.00	9	133.44	136.50	-1	161	-0.62%
2024/01/29	2	112.25	1	114.50	113.50	1	135	0.74%
2024/01/26	0	0.00	1	112.00	112.00	-1	135	-0.74%
2024/01/25	0	0.00	2	117.50	116.00	-2	134	-1.49%
2024/01/24	1	116.00	2	116.25	115.50	-1	133	-0.75%
2024/01/23	3	115.50	0	0.00	115.50	3	132	2.26%
2024/01/22	3	119.33	6	115.50	113.50	-3	131	-2.27%
2024/01/19	7	113.79	3	114.33	114.00	4	129	3.08%
2024/01/18	3	116.83	7	116.93	115.50	-4	127	-3.14%
2024/01/17	1	118.00	0	0.00	115.50	1	126	0.79%
2024/01/15	0	0.00	4	120.88	120.50	-4	123	-3.24%
2024/01/12	5	120.80	0	0.00	120.00	5	122	4.08%
2024/01/11	5	124.10	6	124.83	126.00	-1	120	-0.83%
2024/01/09	5	133.40	2	129.50	127.00	3	115	2.59%
2024/01/08	2	143.50	7	143.57	137.00	-5	111	-4.48%
2024/01/05	3	133.00	0	0.00	133.00	3	100	2.99%
2024/01/04	1	126.00	0	0.00	129.50	1	98	1.01%
2024/01/03	3	120.00	0	0.00	128.00	3	97	3.07%
2023/04/13	0	0.00	1	113.00	107.00	-1	20	-4.83%
2023/04/11	1	107.00	0	0.00	107.50	1	19	5.02%
2023/04/07	0	0.00	1	106.00	103.50	-1	19	-5.22%
2023/03/27	0	0.00	1	104.50	101.00	-1	18	-5.50%
2023/03/24	2	105.50	0	0.00	104.50	2	17	11.24%
2023/01/11	0	0.00	0.1	76.10	78.20	-0.1	7	-1.50%
2022/06/30	2	120.00	0	0.00	122.00	2	41	4.84%
2022/06/27	0	0.00	1	125.00	129.00	-1	41	-2.42%
2022/06/24	1	125.50	1	124.50	123.00	0	42	0.00%
2022/06/23	0	0.00	1	127.50	125.00	-1	42	-2.33%
2022/06/21	1	140.50	0	0.00	142.00	1	42	2.34%
2022/06/08	1	153.00	0	0.00	153.00	1	50	1.97%
2022/05/05	0	0.00	2	153.00	153.50	-2	59	-3.38%
2022/04/13	0	0.00	3	169.50	168.00	-3	67	-4.43%
2022/04/12	3	169.33	0	0.00	169.00	3	67	4.43%
2022/04/07	0	0.00	4	155.25	155.50	-4	58	-6.87%
2022/04/06	0	0.00	1	157.00	157.50	-1	58	-1.71%
2022/03/29	5	163.90	0	0.00	165.50	5	56	8.88%
2022/03/18	1	151.00	0	0.00	155.00	1	49	2.03%
2022/03/17	3	150.50	0	0.00	150.00	3	48	6.19%
2022/03/16	1	148.00	0	0.00	148.50	1	48	2.06%
2022/03/15	0	0.00	1	148.50	147.50	-1	49	-2.02%
2022/03/11	0	0.00	1	152.00	153.00	-1	50	-1.97%
2022/03/10	2	152.75	1	153.00	153.00	1	50	1.99%
2022/03/08	1	147.00	4	146.63	147.00	-3	50	-5.98%
2022/03/07	0	0.00	1	146.50	146.00	-1	50	-1.99%
2022/03/04	0	0.00	1	147.50	146.50	-1	51	-1.95%
2022/03/03	1	151.00	0	0.00	147.50	1	52	1.91%
2022/03/02	1	146.50	0	0.00	148.00	1	53	1.86%
2022/02/25	0	0.00	1	144.00	145.00	-1	54	-1.83%
2022/02/14	0	0.00	1	144.00	145.50	-1	96	-1.03%
2022/02/11	0	0.00	1	150.00	150.00	-1	98	-1.02%
2022/02/10	1	147.50	0	0.00	148.50	1	99	1.01%
2022/02/09	1	148.00	0	0.00	149.00	1	99	1.00%
2022/01/19	6	158.00	6	156.33	151.00	0	111	0.00%
2022/01/18	0	0.00	1	148.00	152.00	-1	107	-0.93%
2022/01/17	1	144.50	0	0.00	146.00	1	109	0.91%
2022/01/05	0	0.00	1	153.00	151.00	-1	127	-0.78%
2022/01/04	0	0.00	1	154.50	154.00	-1	128	-0.78%
2022/01/03	2	153.00	3	152.50	153.00	-1	130	-0.76%
2021/12/29	2	151.00	0	0.00	151.50	2	135	1.47%
2021/12/27	1	153.00	0	0.00	152.00	1	137	0.73%
2021/12/23	0	0.00	2	156.75	155.00	-2	138	-1.44%
2021/12/22	2	155.00	0	0.00	154.00	2	140	1.42%
2021/12/17	0	0.00	4	153.75	152.00	-4	150	-2.65%
2021/12/16	4	155.25	1	156.50	155.00	3	152	1.97%
2021/12/15	1	152.00	0	0.00	152.50	1	153	0.65%
2021/12/07	0	0.00	3	161.50	161.00	-3	164	-1.83%
2021/12/06	0	0.00	1	165.50	164.00	-1	165	-0.60%
2021/12/03	3	166.50	0	0.00	166.50	3	170	1.76%
2021/12/02	0	0.00	3	163.50	164.00	-3	176	-1.70%
2021/12/01	3	161.17	0	0.00	164.00	3	187	1.60%
2021/11/30	3	166.33	2	163.50	160.50	1	197	0.51%
2021/11/29	2	156.00	2	161.00	160.00	0	208	0.00%
2021/11/26	1	158.00	1	156.50	157.00	0	215	0.00%
2021/11/23	1	170.00	1	171.00	168.50	0	222	0.00%
2021/11/19	0	0.00	1	167.00	169.00	-1	225	-0.44%
2021/11/18	2	166.25	3	167.00	163.50	-1	226	-0.44%
2021/11/17	4	168.25	32	173.17	170.00	-28	225	-12.42%
2021/11/16	10	162.55	8	167.50	169.00	2	215	0.93%
2021/11/15	6	154.83	2	155.00	154.00	4	212	1.88%
2021/11/12	3	154.17	0	0.00	152.00	3	214	1.40%
2021/11/11	2	149.50	0	0.00	148.00	2	214	0.93%
2021/11/10	6	150.67	0	0.00	151.00	6	220	2.72%
2021/11/09	12	151.63	1	150.50	151.00	11	226	4.85%
2021/11/08	2	149.50	0	0.00	148.00	2	228	0.88%
2021/11/04	3	149.50	4	146.75	146.50	-1	237	-0.42%
2021/11/03	1	149.00	2	148.25	149.50	-1	247	-0.40%
2021/11/02	6	151.67	14	151.86	148.00	-8	259	-3.09%
2021/11/01	8	157.69	1	156.50	155.50	7	264	2.64%
2021/10/29	0	0.00	2	153.00	154.00	-2	275	-0.73%
2021/10/28	4	154.63	5	155.30	155.50	-1	289	-0.35%
2021/10/27	7	153.79	1	152.50	156.50	6	295	2.03%
2021/10/26	1	149.00	3	150.33	148.00	-2	302	-0.66%
2021/10/25	2	153.75	6	154.92	153.00	-4	309	-1.29%
2021/10/22	7	153.57	1	152.00	156.50	6	313	1.92%
2021/10/21	1	153.00	4	154.00	150.00	-3	314	-0.96%
2021/10/20	18	149.94	19	153.11	151.50	-1	317	-0.32%
2021/10/19	6	143.67	3	143.33	144.00	3	314	0.95%
2021/10/18	1	140.50	0	0.00	141.00	1	319	0.31%
2021/10/15	1	146.00	1	144.00	143.00	0	328	0.00%
2021/10/12	3	141.83	3	141.50	142.00	0	342	0.00%
2021/10/08	4	153.75	7	150.79	146.50	-3	352	-0.85%
2021/10/07	7	149.36	9	152.56	149.00	-2	364	-0.55%
2021/10/06	2	143.50	2	142.50	140.50	0	383	0.00%
2021/10/05	4	142.38	4	143.88	142.00	0	395	0.00%
2021/10/04	2	137.75	4	141.63	138.50	-2	416	-0.48%
2021/10/01	2	142.50	3	148.00	142.50	-1	420	-0.24%
2021/09/30	3	150.83	1	151.50	150.50	2	421	0.47%
2021/09/29	3	152.00	4	151.00	148.50	-1	424	-0.24%
2021/09/28	2	160.25	0	0.00	158.50	2	429	0.47%
2021/09/27	5	164.10	5	163.60	159.50	0	428	0.00%
2021/09/22	2	146.00	2	148.50	147.00	0	418	0.00%
2021/09/16	3	150.00	7	147.36	147.50	-4	418	-0.95%
2021/09/15	8	141.13	2	139.00	141.00	6	413	1.45%
2021/09/14	4	140.88	3	140.33	140.00	1	413	0.24%
2021/09/13	2	144.00	2	144.75	144.00	0	412	0.00%
2021/09/10	1	151.00	1	151.00	146.50	0	411	0.00%
2021/09/08	14	151.36	12	150.75	148.00	2	409	0.49%
2021/09/07	19	155.00	19	155.45	155.00	0	407	0.00%
2021/09/06	31	175.89	62	177.45	170.00	-31	402	-7.69%
2021/09/03	2	184.75	3	187.83	188.50	-1	402	-0.25%
2021/09/02	6	185.50	8	187.44	185.00	-2	399	-0.50%
2021/09/01	3	171.67	3	177.83	177.50	0	389	0.00%
2021/08/31	6	164.50	0	0.00	167.00	6	384	1.56%
2021/08/30	4	164.00	0	0.00	163.00	4	383	1.04%
2021/08/27	2	171.00	1	166.00	166.00	1	380	0.26%
2021/08/26	0	0.00	1	179.00	177.00	-1	375	-0.27%
2021/08/25	2	178.75	0	0.00	176.00	2	373	0.54%
2021/08/23	2	174.50	0	0.00	173.50	2	365	0.55%
2021/08/19	1	177.00	4	175.50	162.50	-3	359	-0.83%
2021/08/18	27	157.63	16	159.53	168.00	11	352	3.12%
2021/08/17	1	166.00	4	164.75	153.00	-3	351	-0.85%
2021/08/16	8	161.88	11	160.91	165.50	-3	349	-0.86%
2021/08/13	13	188.15	4	183.88	170.00	9	342	2.63%
2021/08/12	4	179.38	4	180.25	184.00	0	336	0.00%
2021/08/11	0	0.00	1	180.00	174.00	-1	338	-0.30%
2021/08/10	1	186.00	7	189.86	183.50	-6	335	-1.79%
2021/08/09	7	190.64	5	199.40	188.50	2	332	0.60%
2021/08/06	21	214.43	53	220.35	208.00	-32	324	-9.87%
2021/08/05	2	228.75	11	229.18	224.00	-9	317	-2.84%
2021/08/04	0	0.00	1	233.50	219.50	-1	313	-0.32%
2021/08/03	66	254.45	15	254.70	265.00	51	305	16.72%
2021/08/02	9	245.39	9	246.00	241.00	0	296	0.00%
2021/07/30	18	246.67	32	247.02	238.00	-14	291	-4.81%
2021/07/29	20	220.38	11	222.18	230.00	9	282	3.18%
2021/07/14	5	191.90	0	0.00	194.00	5	240	2.08%
2021/07/13	3	195.00	3	201.33	202.50	0	229	0.00%
2021/07/09	2	169.75	2	172.50	168.00	0	209	0.00%
2021/05/20	0	0.00	1	123.00	120.50	-1	357	-0.28%
2021/05/19	0	0.00	3	122.50	125.00	-3	368	-0.81%
2021/05/18	4	114.63	0	0.00	117.00	4	372	1.07%
2021/05/13	0	0.00	4	115.00	115.00	-4	369	-1.08%
2021/05/12	2	112.50	0	0.00	111.00	2	363	0.55%
2021/05/11	3	123.83	1	126.00	123.00	2	359	0.56%
2021/05/06	0	0.00	2	122.75	123.50	-2	346	-0.58%
2021/05/05	2	123.75	0	0.00	121.50	2	345	0.58%
2021/05/04	0	0.00	3	121.50	126.00	-3	342	-0.88%
2021/05/03	3	133.33	0	0.00	132.50	3	338	0.89%
2021/04/26	0	0.00	7	158.00	152.50	-7	328	-2.13%
2021/04/23	12	148.96	5	153.10	155.00	7	326	2.15%
2021/04/20	0	0.00	6	158.33	157.50	-6	316	-1.90%
2021/04/19	8	155.75	2	158.50	153.00	6	314	1.91%
2021/04/15	0	0.00	2	155.50	166.00	-2	302	-0.66%
2021/04/14	7	153.79	5	153.30	151.00	2	295	0.68%
2021/04/12	5	180.50	5	180.70	174.50	0	270	0.00%
2021/04/09	0	0.00	8	191.06	193.50	-8	252	-3.16%
2021/04/08	10	177.75	2	163.25	182.50	8	226	3.54%