應廣 (6716)-新光券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
53張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	105.00	0	0.00	105.00	1	252	0.40%
2024/04/23	0	0.00	1	105.00	110.00	-1	255	-0.39%
2024/04/17	3	110.67	5	109.50	109.50	-2	259	-0.78%
2024/04/16	1	102.00	1	102.00	102.00	0	259	0.00%
2024/04/12	2	110.50	2	111.50	110.00	0	271	0.00%
2024/04/10	4	108.63	5	108.40	107.00	-1	268	-0.37%
2024/04/09	20.2	112.06	17.1	111.87	107.50	3.1	267	1.16%
2024/04/08	1	108.50	0	108.79	107.50	1	249	0.40%
2024/04/03	0.1	103.00	0	0.00	104.50	0.1	247	0.02%
2024/04/02	1	105.00	0	0.00	104.50	1	248	0.40%
2024/04/01	0	0.00	1	105.00	107.50	-1	247	-0.41%
2024/03/28	0.1	101.50	0	0.00	101.50	0.1	247	0.02%
2024/03/27	1.1	100.33	1	101.01	104.00	0	247	0.02%
2024/03/26	2.1	100.33	2	101.25	100.50	0.1	246	0.06%
2024/03/25	0.1	103.00	0	0.00	102.50	0.1	245	0.02%
2024/03/22	0.1	104.00	0	0.00	102.50	0.1	248	0.02%
2024/03/20	1.1	101.00	1	100.50	100.50	0.1	251	0.05%
2024/03/19	0.1	102.50	0	0.00	102.50	0.1	251	0.06%
2024/03/18	1.2	103.84	0.4	103.44	103.50	0.8	251	0.32%
2024/03/15	0.2	106.75	0	0.00	107.00	0.2	254	0.08%
2024/03/14	0.1	107.32	0	0.00	107.00	0.1	258	0.04%
2024/03/13	2.1	109.00	1	109.00	109.00	1.1	262	0.42%
2024/03/12	0	0.00	0.9	113.50	112.50	-0.9	259	-0.34%
2024/03/11	0	114.43	0	0.00	112.50	0	261	0.01%
2024/03/08	4	115.37	4	114.50	113.50	0	261	0.00%
2024/03/07	2	120.25	2	121.75	121.00	0	258	0.00%
2024/03/06	0.1	124.99	0	0.00	123.50	0.1	256	0.03%
2024/03/05	5.1	125.30	0	0.00	125.00	5.1	256	1.99%
2024/03/04	0	130.00	0	131.00	128.50	0	256	0.00%
2024/03/01	0	123.87	0	0.00	124.00	0	255	0.01%
2024/02/29	0	124.00	1	124.00	124.50	-1	259	-0.38%
2024/02/27	2	126.25	5	124.70	125.00	-3	262	-1.14%
2024/02/26	1	128.00	0	0.00	129.00	1	262	0.38%
2024/02/23	2	130.50	2	128.00	128.50	0	262	0.00%
2024/02/22	4	136.62	2	133.00	133.00	2	260	0.77%
2024/02/21	2	137.75	0	0.00	138.50	2	252	0.79%
2024/02/20	1	133.00	0	0.00	132.00	1	244	0.41%
2024/02/16	8	139.00	12	138.00	137.00	-4	234	-1.70%
2024/02/15	1	136.00	4	137.50	134.50	-3	228	-1.31%
2024/02/05	5	134.50	35	141.90	130.50	-30	216	-13.84%
2024/02/02	32	137.27	7.9	131.32	138.50	24.1	196	12.28%
2024/02/01	19.5	135.31	9	138.45	126.00	10.5	181	5.80%
2024/01/31	12	132.80	14.1	132.42	136.50	-2.1	161	-1.28%
2024/01/30	0	0.00	0.4	118.37	124.50	-0.4	141	-0.25%
2024/01/26	1	113.00	0	0.00	112.00	1	135	0.74%
2024/01/25	0	0.00	2.1	116.04	116.00	-2.1	134	-1.54%
2024/01/24	0	0.00	0	119.00	115.50	0	133	0.00%
2024/01/23	0	115.00	0	0.00	115.50	0	132	0.03%
2024/01/22	0.1	115.50	0	0.00	113.50	0.1	131	0.04%
2024/01/19	0.2	113.94	0	0.00	114.00	0.2	129	0.12%
2024/01/17	2.2	120.04	0	0.00	115.50	2.2	126	1.76%
2024/01/16	0.1	121.00	0	0.00	122.00	0.1	124	0.04%
2024/01/15	1	121.00	1	121.50	120.50	0	123	0.00%
2024/01/12	1	120.50	0	0.00	120.00	1	122	0.82%
2024/01/10	1	127.00	0	0.00	122.00	1	117	0.85%
2024/01/08	3	143.50	2	140.25	137.00	1	111	0.90%
2024/01/05	0	0.00	0	132.75	133.00	0	100	0.00%
2024/01/04	0	0.00	0.1	128.00	129.50	-0.1	98	-0.05%
2024/01/03	0.1	120.49	0	130.00	128.00	0.1	97	0.05%
2024/01/02	0	0.00	3	126.00	126.00	-3	94	-3.19%
2023/12/26	0	128.50	0	0.00	131.50	0	91	0.00%
2023/12/25	0	133.00	0	0.00	130.50	0	90	0.00%
2023/12/21	0	0.00	1	140.00	140.00	-1	87	-1.14%
2023/12/19	1	142.00	34	149.40	143.00	-33	86	-38.03%
2023/12/18	34	149.37	1	153.00	152.50	33	84	39.14%
2023/12/14	0	140.00	0	0.00	139.50	0	79	0.00%
2023/12/13	1	139.00	0	0.00	145.50	1	77	1.29%
2023/12/12	1	146.00	0	0.00	146.00	1	76	1.32%
2023/12/11	2	151.75	1	151.00	153.50	1	70	1.41%
2023/12/08	1	152.50	0	0.00	153.50	1	66	1.50%
2023/12/06	0	0.00	1	139.00	146.00	-1	58	-1.70%
2023/12/05	2	134.50	2	139.00	138.00	0	54	0.00%
2023/12/04	2	138.25	0	0.00	140.00	2	52	3.80%
2023/12/01	0	0.00	2	144.00	145.00	-2	50	-3.99%
2023/11/30	3	140.83	2	143.00	147.50	1	48	2.08%
2023/11/29	2.3	142.44	21	143.71	143.00	-18.7	45	-41.25%
2023/11/28	2	149.25	5	153.00	147.00	-3	41	-7.24%
2023/11/27	0	0.00	5	136.70	139.50	-5	32	-15.21%
2023/11/24	5	126.50	4	127.00	127.00	1	27	3.62%
2023/11/23	0	0.00	4	107.00	115.50	-4	22	-17.90%
2023/11/22	4	105.00	0	0.00	105.00	4	18	21.15%
2023/11/21	0	0.00	5.5	95.50	95.50	-5.5	13	-40.00%
2023/10/17	0	0.00	4	82.38	82.80	-4	11	-36.09%
2023/10/16	0	0.00	1	82.30	81.80	-1	10	-9.19%
2023/10/13	1	81.00	0	0.00	82.80	1	10	9.12%
2023/10/03	3	81.77	0	0.00	81.60	3	11	26.95%
2023/10/02	2	81.75	0	0.00	81.70	2	11	18.07%
2023/09/27	0	0.00	1	82.80	82.80	-1	11	-8.82%
2023/09/25	1	80.80	0	0.00	80.80	1	11	8.49%
2023/09/15	0	0.00	2	83.10	82.00	-2	11	-17.99%
2023/09/08	1	82.50	0	0.00	83.00	1	12	7.78%
2023/09/05	0	0.00	1	80.00	80.00	-1	17	-5.57%
2023/08/31	0.1	79.30	0	0.00	79.00	0.1	18	0.55%
2023/08/17	1	82.00	0	0.00	81.00	1	18	5.37%
2023/08/16	0	0.00	1	83.40	84.00	-1	18	-5.34%
2023/08/15	0	0.00	2	83.50	84.00	-2	18	-10.56%
2023/08/11	1	80.00	0	0.00	83.90	1	18	5.29%
2023/08/07	0	0.00	1	85.00	84.00	-1	19	-5.23%
2023/08/04	2	84.55	0	0.00	84.00	2	19	10.45%
2023/07/21	0	103.50	0	0.00	103.50	0	19	0.05%
2023/07/19	0	0.00	1	105.00	104.50	-1	19	-5.06%
2023/07/18	1	107.50	0	0.00	107.50	1	19	5.06%
2023/06/28	0	102.50	0	0.00	103.50	0	21	0.05%
2023/06/27	0	103.00	0	0.00	103.50	0	21	0.05%
2023/06/21	0	103.50	0	0.00	107.50	0	22	0.04%
2023/06/13	0	111.00	0	0.00	110.50	0	22	0.04%
2023/06/12	0	115.00	1.2	115.76	117.50	-1.1	21	-5.39%
2023/06/09	0	105.00	2	107.25	107.00	-2	17	-11.18%
2023/06/01	0.1	100.50	0	0.00	101.50	0.1	17	0.33%
2023/05/26	0	101.00	0	0.00	101.50	0	18	0.05%
2023/05/23	1	102.00	0	0.00	102.00	1	19	5.13%
2023/05/22	0	102.50	0	0.00	102.00	0	19	0.05%
2023/05/19	1	104.00	0	0.00	102.00	1	19	5.08%
2023/05/17	0	106.00	0	0.00	107.50	0	19	0.01%
2023/05/02	0	0.00	0	105.00	102.00	0	23	0.00%
2023/04/26	0	98.00	0	0.00	100.50	0	23	0.05%
2023/04/07	0	103.50	0	0.00	103.50	0	19	0.05%
2023/03/30	0	99.00	0	0.00	99.60	0	18	0.11%
2023/03/28	0	100.00	0	0.00	101.00	0	18	0.11%
2023/03/24	0	107.00	0	0.00	104.50	0	17	0.06%
2023/03/22	3	93.57	0	0.00	93.70	3	15	19.17%
2023/03/17	2	92.30	0	0.00	92.10	2	15	12.88%
2023/03/16	5	91.64	0	0.00	92.30	5	15	32.86%
2023/03/15	1	92.00	0	0.00	92.00	1	15	6.59%
2023/03/14	1	91.00	0	0.00	92.70	1	15	6.54%
2023/03/13	1	91.80	0	0.00	91.80	1	15	6.52%
2023/03/10	0	93.30	0	0.00	92.00	0	15	0.03%
2023/03/06	11	92.35	0	0.00	93.50	11	14	73.42%
2023/03/02	0	90.00	0	0.00	90.90	0	14	0.04%
2023/03/01	0	91.71	0	91.66	91.00	0	14	0.11%
2023/02/23	0	81.00	0	0.00	94.60	0	13	0.18%
2023/02/01	0	0.00	2	84.80	87.20	-2	8	-22.60%
2022/12/08	0	0.00	1	77.20	78.00	-1	7	-13.79%
2022/09/06	1	92.10	0	0.00	90.60	1	23	4.35%
2022/08/31	0.1	94.00	0	0.00	96.50	0.1	24	0.41%
2022/08/30	1	93.10	0	0.00	94.00	1	25	3.99%
2022/08/15	0.1	98.00	0	0.00	103.00	0.1	27	0.18%
2022/08/12	0	0.00	1	97.80	99.30	-1	27	-3.69%
2022/08/01	1	96.30	0	0.00	96.00	1	28	3.52%
2022/07/25	0	0.00	0.1	100.50	99.00	-0.1	28	-0.17%
2022/07/22	0	0.00	1	96.80	103.50	-1	28	-3.50%
2022/07/08	0.1	92.10	0	0.00	93.80	0.1	31	0.16%
2022/07/04	1	90.00	0	0.00	91.80	1	42	2.35%
2022/07/01	4	95.78	0	0.00	93.70	4	42	9.47%
2022/06/30	5	119.60	0.7	120.50	122.00	4.3	41	10.42%
2022/06/27	1	126.00	2	128.25	129.00	-1	41	-2.42%
2022/06/24	4	124.63	0	0.00	123.00	4	42	9.31%
2022/06/23	5	123.50	0	0.00	125.00	5	42	11.64%
2022/06/22	0	0.00	0.1	138.50	129.00	-0.1	43	-0.23%
2022/06/16	1	145.04	3	147.00	145.00	-2	48	-4.13%
2022/06/14	2	147.25	0	0.00	149.50	2	49	4.06%
2022/06/13	4	148.13	0	0.00	148.50	4	49	8.09%
2022/06/08	1	153.00	19	152.66	153.00	-18	50	-35.43%
2022/06/07	0	0.00	10	150.25	149.50	-10	51	-19.34%
2022/06/06	20	150.00	0	0.00	151.00	20	51	38.51%
2022/05/20	0	0.00	1	150.50	151.50	-1	57	-1.73%
2022/05/18	5	152.50	0	0.00	152.50	5	58	8.58%
2022/05/13	1	148.50	0	0.00	150.00	1	59	1.69%
2022/05/09	0	0.00	0.1	151.00	151.00	-0.1	59	-0.11%
2022/05/06	0	0.00	1	150.00	151.00	-1	59	-1.69%
2022/04/27	0	0.00	1	146.60	146.00	-1	61	-1.69%
2022/04/25	1	150.00	0	0.00	150.00	1	67	1.48%
2022/04/22	0	0.00	1	155.50	156.50	-1	67	-1.49%
2022/04/15	1	159.50	0	0.00	159.50	1	68	1.46%
2022/04/12	3.1	168.48	1	165.50	169.00	2.1	67	3.10%
2022/04/11	1.7	174.06	12	166.50	164.50	-10.3	66	-15.52%
2022/04/08	2	161.25	2	166.75	171.00	0	62	0.00%
2022/04/06	1	157.50	0	0.00	157.50	1	58	1.71%
2022/04/01	0	0.00	1	157.50	159.50	-1	58	-1.72%
2022/03/31	0	0.00	1	162.00	161.00	-1	58	-1.71%
2022/03/30	1	170.00	2	165.50	166.00	-1	57	-1.73%
2022/03/29	0	0.00	1	165.00	165.50	-1	56	-1.78%
2022/03/28	0	0.00	8	158.13	159.00	-8	54	-14.67%
2022/03/24	1	164.00	0	0.00	160.50	1	54	1.84%
2022/03/22	0	0.00	1	155.50	161.00	-1	51	-1.92%
2022/03/21	1	156.00	0	0.00	157.50	1	50	1.98%
2022/03/18	0.1	152.88	0	0.00	155.00	0.1	49	0.20%
2022/03/15	3	147.17	0	0.00	147.50	3	49	6.07%
2022/03/11	11	152.41	0.1	154.00	153.00	10.9	50	21.54%
2022/03/10	4	152.63	1	153.00	153.00	3	50	5.96%
2022/03/09	3	148.83	0	0.00	148.50	3	49	6.01%
2022/03/08	1	147.00	2.2	148.66	147.00	-1.2	50	-2.46%
2022/03/01	1	148.00	1	149.50	148.50	0	54	0.00%
2022/02/24	1	142.00	0	0.00	140.00	1	56	1.76%
2022/02/22	0	142.00	5	142.20	142.00	-5	63	-7.90%
2022/02/21	0	0.00	1	145.50	145.50	-1	67	-1.49%
2022/02/18	0	148.00	0	0.00	147.50	0	80	0.02%
2022/02/08	0	0.00	7	143.00	144.50	-7	100	-6.96%
2022/01/24	2	143.75	1	143.50	146.00	1	106	0.94%
2022/01/20	0	0.00	1	149.50	150.50	-1	108	-0.92%
2022/01/19	13	158.04	6	159.10	151.00	7	111	6.26%
2022/01/18	2	148.75	3	151.17	152.00	-1	107	-0.93%
2022/01/13	2	144.00	0.6	144.00	147.50	1.4	117	1.20%
2022/01/10	1	148.50	0	0.00	151.50	1	125	0.79%
2022/01/07	0	0.00	7.2	150.18	148.50	-7.2	127	-5.63%
2022/01/06	0	150.00	0	0.00	152.50	0	127	0.03%
2022/01/04	1	157.00	0	0.00	154.00	1	128	0.78%
2022/01/03	0	152.50	0	0.00	153.00	0	130	0.01%
2021/12/30	0	0.00	1	152.50	152.50	-1	134	-0.74%
2021/12/29	0	151.00	0	0.00	151.50	0	135	0.01%
2021/12/27	1	151.02	0	0.00	152.00	1	137	0.74%
2021/12/24	2	157.75	1	155.00	155.50	1	137	0.73%
2021/12/23	1	155.50	0	0.00	155.00	1	138	0.72%
2021/12/22	2	156.50	0	0.00	154.00	2	140	1.42%
2021/12/21	2	153.00	0	0.00	151.50	2	142	1.41%
2021/12/20	1	150.95	0	153.97	149.50	1	144	0.69%
2021/12/17	1	151.51	0	0.00	152.00	1	150	0.67%
2021/12/16	0	0.00	0	155.59	155.00	0	152	-0.01%
2021/12/14	0	151.78	0	0.00	151.50	0	154	0.02%
2021/12/13	0	0.00	1	158.00	156.50	-1	159	-0.63%
2021/12/10	0	156.00	0	0.00	155.00	0	159	0.01%
2021/12/09	1.6	158.36	0	0.00	158.00	1.6	162	1.00%
2021/12/08	1	162.90	0	0.00	159.50	1	163	0.63%
2021/12/07	0	161.46	0	0.00	161.00	0	164	0.02%
2021/12/06	0	166.00	0	0.00	164.00	0	165	0.01%
2021/12/03	0.1	165.59	0	0.00	166.50	0.1	170	0.06%
2021/12/02	1	164.00	0	0.00	164.00	1	176	0.57%
2021/11/30	3	165.67	0	0.00	160.50	3	197	1.52%
2021/11/29	1	153.00	1	152.00	160.00	0	208	0.00%
2021/11/26	0	0.00	5.1	155.05	157.00	-5.1	215	-2.36%
2021/11/25	0	163.50	0	0.00	161.50	0	215	0.01%
2021/11/24	1	167.50	1	165.00	165.50	0	217	0.00%
2021/11/23	5	170.00	2	170.50	168.50	3	222	1.35%
2021/11/22	2	167.75	1	169.50	168.00	1	223	0.45%
2021/11/19	4	165.50	2.1	168.57	169.00	1.9	225	0.86%
2021/11/18	3.1	162.39	4	165.50	163.50	-0.9	226	-0.42%
2021/11/17	6.1	170.30	9	172.89	170.00	-2.9	225	-1.29%
2021/11/16	3	162.83	9	164.41	169.00	-6	215	-2.81%
2021/11/15	1	153.00	1	155.50	154.00	0	212	0.00%
2021/11/12	4	152.88	1	154.50	152.00	3	214	1.40%
2021/11/11	1	149.50	0	0.00	148.00	1	214	0.47%
2021/11/09	1	154.00	1	154.00	151.00	0	226	0.00%
2021/11/05	1	146.00	0	0.00	149.50	1	231	0.43%
2021/11/01	0	0.00	1	156.00	155.50	-1	264	-0.38%
2021/10/29	0	0.00	1	156.50	154.00	-1	275	-0.36%
2021/10/28	2	155.75	0	0.00	155.50	2	289	0.69%
2021/10/27	0	0.00	1	158.50	156.50	-1	295	-0.34%
2021/10/26	0	0.00	3	150.00	148.00	-3	302	-0.99%
2021/10/25	1	153.50	29	152.66	153.00	-28	309	-9.04%
2021/10/22	20	156.40	2	151.50	156.50	18	313	5.75%
2021/10/21	20	155.55	8	151.75	150.00	12	314	3.82%
2021/10/20	7	152.07	3	153.83	151.50	4	317	1.26%
2021/10/18	0	0.00	1	140.00	141.00	-1	319	-0.31%
2021/10/15	2	146.75	1	142.00	143.00	1	328	0.30%
2021/10/13	0	0.00	0.1	137.75	138.00	-0.1	336	-0.03%
2021/10/12	0.1	142.00	5	143.00	142.00	-4.9	342	-1.43%
2021/10/08	2.1	149.69	2	154.00	146.50	0.1	352	0.01%
2021/10/07	3	152.17	2	149.00	149.00	1	364	0.27%
2021/10/06	3	141.83	2	141.75	140.50	1	383	0.26%
2021/10/04	0	0.00	2	138.50	138.50	-2	416	-0.48%
2021/10/01	1	141.50	0	0.00	142.50	1	420	0.24%
2021/09/27	2	159.00	0	0.00	159.50	2	428	0.47%
2021/09/24	4	163.00	3	162.00	159.50	1	425	0.23%
2021/09/22	1	148.00	0	0.00	147.00	1	418	0.24%
2021/09/16	3	150.17	1.1	153.36	147.50	1.9	418	0.45%
2021/09/14	0	0.00	0.1	141.50	140.00	-0.1	413	-0.01%
2021/09/13	0	0.00	3	145.17	144.00	-3	412	-0.73%
2021/09/08	1	148.50	5	151.20	148.00	-4	409	-0.98%
2021/09/07	10	155.85	4.1	163.02	155.00	6	407	1.46%
2021/09/06	28	175.12	4.1	173.19	170.00	23.9	402	5.94%
2021/09/03	6.1	189.07	6	187.00	188.50	0.1	402	0.02%
2021/09/02	5	186.21	6	184.83	185.00	-1	399	-0.25%
2021/09/01	3	176.33	5	176.10	177.50	-2	389	-0.51%
2021/08/30	5	165.30	0	0.00	163.00	5	383	1.31%
2021/08/27	6	168.33	1	165.50	166.00	5	380	1.31%
2021/08/25	1	176.00	2	177.50	176.00	-1	373	-0.27%
2021/08/24	10	175.20	0	0.00	176.50	10	371	2.69%
2021/08/23	1	172.50	2	171.75	173.50	-1	365	-0.27%
2021/08/20	3	171.83	4	170.75	168.00	-1	362	-0.28%
2021/08/19	8	175.50	4	175.03	162.50	4	359	1.10%
2021/08/18	0.1	168.00	2	164.50	168.00	-1.9	352	-0.54%
2021/08/16	0	0.00	56	162.30	165.50	-56	349	-16.04%
2021/08/13	1	193.50	3	176.50	170.00	-2	342	-0.58%
2021/08/12	2	180.25	0	0.00	184.00	2	336	0.59%
2021/08/11	2	180.75	1	178.00	174.00	1	338	0.30%
2021/08/10	1	188.50	2	190.00	183.50	-1	335	-0.30%
2021/08/09	4	188.13	7	188.93	188.50	-3	332	-0.90%
2021/08/06	9	216.39	5.1	222.07	208.00	3.9	324	1.22%
2021/08/05	6.1	228.51	30	227.82	224.00	-23.9	317	-7.54%
2021/08/04	2	232.00	6	231.42	219.50	-4	313	-1.28%
2021/08/03	3	256.50	3	253.67	265.00	0	305	0.00%
2021/08/02	3	241.01	6	243.33	241.00	-3	296	-1.01%
2021/07/30	7.5	240.74	8	241.31	238.00	-0.5	291	-0.17%
2021/07/29	9	216.61	2	219.01	230.00	7	282	2.47%
2021/07/28	2	212.25	2	212.00	209.50	0	275	0.00%
2021/07/27	17.3	243.32	0.1	254.00	232.50	17.2	273	6.28%
2021/07/26	2.1	252.77	3	246.52	253.50	-1	272	-0.35%
2021/07/23	1	231.50	0	0.00	230.50	1	267	0.37%
2021/07/22	2	242.00	25.1	239.78	236.00	-23.1	265	-8.72%
2021/07/21	24.1	234.51	5	237.00	238.50	19.1	262	7.29%
2021/07/20	0	0.00	19	223.00	217.00	-19	255	-7.45%
2021/07/19	6	217.50	5	213.80	223.00	1	254	0.39%
2021/07/16	15	223.83	2	214.50	214.50	13	252	5.14%
2021/07/15	1	213.00	3	211.50	213.00	-2	247	-0.81%
2021/07/14	12	204.20	5	203.30	194.00	7	240	2.93%
2021/07/13	1	196.00	10	200.75	202.50	-9	229	-3.92%
2021/07/12	69	179.47	18.2	181.01	184.50	50.8	215	23.63%
2021/07/09	13	171.73	6	171.17	168.00	7	209	3.34%
2021/07/08	0	0.00	4	158.50	158.50	-4	198	-2.01%
2021/07/07	1	142.50	7	143.64	144.50	-6	208	-2.88%
2021/07/06	6	142.50	1	144.50	143.50	5	224	2.22%
2021/07/05	3	149.17	4	147.75	151.50	-1	247	-0.40%
2021/07/02	0	0.00	3	138.83	138.00	-3	259	-1.16%
2021/07/01	0.1	137.00	0	0.00	137.50	0.1	263	0.03%
2021/06/30	1	137.50	5	137.90	137.50	-4	265	-1.51%
2021/06/29	0.1	140.00	0	0.00	138.00	0.1	269	0.04%
2021/06/28	0	0.00	1	142.50	141.50	-1	270	-0.37%
2021/06/24	5	140.00	1	139.00	140.00	4	270	1.48%
2021/06/23	0	0.00	3	139.33	140.00	-3	271	-1.10%
2021/06/21	0	0.00	1	138.00	136.00	-1	274	-0.36%
2021/06/17	1	143.00	0	0.00	145.00	1	285	0.35%
2021/06/16	0	0.00	5	145.00	142.50	-5	293	-1.70%
2021/06/15	3	149.67	1	147.00	147.00	2	297	0.67%
2021/06/11	10	151.55	2	151.75	147.50	8	304	2.63%
2021/06/10	0	0.00	4	148.63	149.00	-4	308	-1.29%
2021/06/09	6	135.25	3	135.67	135.50	3	304	0.98%
2021/06/08	4	136.13	2	137.00	134.50	2	305	0.65%
2021/06/07	0	0.00	1	129.00	130.00	-1	305	-0.33%
2021/06/04	5	128.80	0	0.00	130.50	5	306	1.63%
2021/06/02	1	129.50	0	0.00	129.50	1	312	0.32%
2021/06/01	3	132.67	0	0.00	133.50	3	313	0.96%
2021/05/28	1	128.50	1	128.50	127.50	0	318	0.00%
2021/05/24	2	125.00	1	125.50	126.00	1	341	0.29%
2021/05/21	2	124.00	0	0.00	125.50	2	348	0.57%
2021/05/19	1	128.00	3	122.33	125.00	-2	368	-0.54%
2021/05/18	1	115.50	0	0.00	117.00	1	372	0.27%
2021/05/14	1	118.50	1	120.00	117.50	0	371	0.00%
2021/05/13	1	101.00	0	0.00	115.00	1	369	0.27%
2021/05/11	1	130.50	5	124.70	123.00	-4	359	-1.11%
2021/05/10	1	137.00	2	138.25	136.50	-1	355	-0.28%
2021/05/07	5	133.00	1	132.00	135.50	4	349	1.14%
2021/05/06	0	0.00	2	123.50	123.50	-2	346	-0.58%
2021/05/05	0	0.00	2	123.00	121.50	-2	345	-0.58%
2021/05/04	0	0.00	2	125.75	126.00	-2	342	-0.58%
2021/05/03	2	133.00	0	0.00	132.50	2	338	0.59%
2021/04/29	0	0.00	1	145.00	146.00	-1	335	-0.30%
2021/04/27	3	149.33	1	149.50	148.00	2	331	0.60%
2021/04/22	5	149.00	1	153.50	145.00	4	321	1.24%
2021/04/21	2	154.00	0	0.00	153.50	2	318	0.63%
2021/04/20	2	157.50	5	158.90	157.50	-3	316	-0.95%
2021/04/19	9	155.28	4	156.63	153.00	5	314	1.59%
2021/04/16	5	170.60	7	172.00	166.00	-2	309	-0.65%
2021/04/15	4	165.63	4	166.00	166.00	0	302	0.00%
2021/04/14	7	163.93	11	159.99	151.00	-4	295	-1.36%
2021/04/13	11	173.55	9	170.44	164.00	2	284	0.70%
2021/04/12	7	190.36	7.2	183.41	174.50	-0.2	270	-0.06%
2021/04/09	18.2	192.00	21.1	189.72	193.50	-2.9	252	-1.17%
2021/04/08	15	171.53	18	161.61	182.50	-3	226	-1.33%
2021/04/07	7.1	161.13	1	160.50	166.00	6.1	206	2.95%
2021/04/06	2	163.75	7	167.07	168.00	-5	202	-2.47%
2021/04/01	7	161.43	5	160.50	160.00	2	199	1.00%
2021/03/31	4	171.00	2	169.00	165.00	2	196	1.02%
2021/03/30	3	165.00	1.1	162.18	165.00	1.9	194	0.97%
2021/03/29	0	0.00	1	157.00	161.00	-1	193	-0.52%
2021/03/26	1	156.50	1	157.00	155.00	0	192	0.00%
2021/03/25	0	0.00	1.1	154.82	149.00	-1.1	191	-0.58%
2021/03/24	0	0.00	5	151.20	152.00	-5	190	-2.63%
2021/03/23	4	156.75	1	156.00	156.00	3	187	1.60%
2021/03/22	2.2	168.05	2.1	170.24	173.00	0.1	185	0.07%
2021/03/19	5	153.10	24	154.42	162.00	-19	174	-10.86%
2021/03/18	11.1	144.77	17	147.79	147.50	-5.9	165	-3.59%
2021/03/17	21	137.12	13.2	139.35	139.00	7.9	159	4.93%
2021/03/16	12	143.25	26.2	143.63	146.50	-14.2	152	-9.34%
2021/03/15	3.4	130.84	11.1	128.23	134.00	-7.8	143	-5.38%
2021/03/12	2.1	119.67	3	121.67	122.00	-0.9	141	-0.64%
2021/03/11	10	114.05	9	109.00	117.50	1	139	0.72%
2021/03/10	4	109.25	1	107.00	107.00	3	139	2.15%
2021/03/09	0	0.00	1	104.50	108.00	-1	142	-0.70%
2021/03/08	32	100.66	10	104.00	101.00	22	140	15.66%
2021/03/05	4	109.63	6	110.58	109.50	-2	135	-1.48%
2021/03/04	7	111.79	2.6	112.44	112.00	4.4	133	3.31%
2021/03/03	7	107.36	5.4	108.48	115.00	1.6	131	1.19%
2021/03/02	18	120.44	9	125.00	110.00	9	127	7.07%
2021/02/26	1	113.00	64	116.16	116.50	-63	119	-52.61%
2021/02/25	1	106.00	9	105.61	106.00	-8	110	-7.23%
2021/02/24	5	96.52	9	96.22	96.50	-4	103	-3.87%
2021/02/23	15	89.92	5	92.62	100.00	10	100	9.99%
2021/02/22	10	98.31	9	97.30	98.40	1	92	1.08%
2021/02/19	12	88.55	5	89.04	92.80	7	81	8.61%
2021/02/18	16	84.16	2	84.10	84.40	14	69	20.13%
2021/02/17	1	76.80	1	76.80	76.80	0	61	0.00%
2021/02/05	2	70.00	0	0.00	69.90	2	58	3.43%
2021/02/03	5	69.82	0	0.00	69.50	5	58	8.59%
2021/02/02	2	69.35	1	68.70	69.50	1	57	1.74%
2021/02/01	1	69.20	0	0.00	69.10	1	58	1.72%
2021/01/12	1	68.50	5	68.26	68.20	-4	54	-7.40%
2021/01/08	1	70.50	0	0.00	70.50	1	51	1.93%
2021/01/07	1	71.00	0	0.00	71.00	1	50	1.98%
2021/01/06	3	71.47	0	0.00	70.60	3	50	5.99%
2021/01/04	8	71.34	0	0.00	72.40	8	49	16.19%
2020/12/31	2	69.70	1	70.00	70.00	1	48	2.06%
2020/12/29	1	70.00	0	0.00	70.00	1	48	2.07%
2020/12/25	0	0.00	4	69.88	70.00	-4	47	-8.36%
2020/12/21	0	0.00	2	69.45	70.90	-2	45	-4.35%
2020/12/18	2	70.30	0	0.00	70.10	2	45	4.35%
2020/12/15	0	0.00	1	71.20	71.00	-1	43	-2.28%
2020/12/14	1	72.00	0	0.00	73.00	1	43	2.30%
2020/12/11	0	0.00	2	74.00	73.00	-2	43	-4.63%
2020/12/10	2	75.20	3	74.67	74.20	-1	41	-2.39%
2020/12/09	1	73.40	4	74.50	76.60	-3	39	-7.69%
2020/12/08	0	0.00	5	72.32	71.90	-5	33	-15.09%
2020/12/04	0	0.00	2	71.65	71.70	-2	31	-6.38%
2020/12/03	1	70.20	3	72.00	72.00	-2	27	-7.18%
2020/12/02	10	67.78	0	0.00	68.40	10	24	41.27%
2020/11/30	1	68.30	0	0.00	68.70	1	26	3.83%
2020/11/20	0	0.00	1	67.50	67.60	-1	26	-3.76%
2020/11/17	1	66.10	0	0.00	67.20	1	26	3.72%
2020/11/03	1	65.50	0	0.00	66.00	1	35	2.85%
2020/11/02	9	65.10	0	0.00	65.10	9	35	25.01%
2020/10/30	0	0.00	1	66.30	65.20	-1	36	-2.76%
2020/10/26	1	65.50	0	0.00	65.60	1	37	2.67%
2020/09/18	4	68.58	0	0.00	68.30	4	94	4.22%
2020/09/15	0	0.00	2	68.85	69.00	-2	101	-1.98%
2020/09/14	1	68.10	0	0.00	68.50	1	102	0.97%
2020/09/08	0	0.00	1	72.80	71.90	-1	105	-0.95%
2020/09/07	2	71.70	0	0.00	71.80	2	107	1.87%
2020/09/04	8	70.88	1	70.80	71.70	7	107	6.51%
2020/09/03	11	71.84	3	73.60	72.00	8	110	7.21%
2020/09/02	9	70.32	0	0.00	71.20	9	113	7.95%
2020/09/01	1	67.50	0	0.00	69.30	1	119	0.84%
2020/08/31	3	67.00	0	0.00	67.50	3	120	2.49%
2020/08/27	1	68.30	6	67.25	67.50	-5	122	-4.07%
2020/08/26	8	68.91	0	0.00	68.60	8	124	6.40%
2020/08/25	1	69.00	0	0.00	68.90	1	126	0.79%
2020/08/21	0	0.00	1	67.00	66.90	-1	134	-0.74%
2020/08/20	1	64.50	2	65.10	65.10	-1	140	-0.71%
2020/08/18	0	0.00	1	68.40	68.50	-1	142	-0.70%
2020/08/17	1	70.00	0	0.00	69.30	1	146	0.68%
2020/08/11	1	71.40	0	0.00	70.70	1	162	0.62%
2020/08/10	0	0.00	1	73.70	72.00	-1	164	-0.61%
2020/08/07	1	69.90	0	0.00	70.50	1	164	0.61%
2020/08/05	5	69.32	0	0.00	69.20	5	173	2.88%
2020/07/27	0	0.00	1	66.60	67.00	-1	226	-0.44%
2020/07/22	1	69.20	0	0.00	69.90	1	241	0.41%
2020/07/21	0	0.00	1	70.00	69.20	-1	248	-0.40%
2020/07/17	2	67.75	0	0.00	68.00	2	263	0.76%
2020/07/16	1	70.40	0	0.00	70.40	1	272	0.37%
2020/07/13	1	70.40	0	0.00	70.60	1	313	0.32%
2020/07/10	1	72.60	3	70.67	70.50	-2	330	-0.60%
2020/07/09	1	74.00	5	74.04	73.60	-4	337	-1.19%
2020/07/08	9	76.62	12	76.82	76.20	-3	341	-0.88%
2020/07/07	20	77.85	8	79.24	79.80	12	348	3.45%
2020/07/06	3	72.57	2	72.10	72.60	1	350	0.29%
2020/07/03	1	72.30	0	0.00	72.10	1	354	0.28%
2020/07/02	0	0.00	1	73.00	73.70	-1	354	-0.28%
2020/07/01	1	71.20	0	0.00	71.60	1	354	0.28%
2020/06/30	1	70.90	3	71.37	71.00	-2	356	-0.56%
2020/06/23	3	70.03	2	70.60	71.40	1	364	0.27%
2020/06/22	1	72.00	0	0.00	72.50	1	364	0.27%
2020/06/19	0	0.00	2	72.35	72.80	-2	361	-0.55%
2020/06/17	3	71.13	0	0.00	71.40	3	360	0.83%
2020/06/16	0	0.00	1	71.40	71.70	-1	360	-0.28%
2020/06/15	4	70.65	0	0.00	69.80	4	360	1.11%
2020/06/09	1	74.80	26	76.16	75.30	-25	354	-7.06%
2020/06/08	26	78.57	2	78.00	78.30	24	350	6.85%
2020/05/29	0	0.00	2	75.75	75.50	-2	334	-0.60%
2020/05/28	1	75.10	2	73.15	73.20	-1	332	-0.30%
2020/05/27	0	0.00	3	74.43	77.50	-3	327	-0.92%
2020/05/26	4	70.60	0	0.00	70.50	4	320	1.25%
2020/05/22	2	71.15	0	0.00	70.50	2	318	0.63%
2020/05/19	0	0.00	1	74.00	76.00	-1	309	-0.32%
2020/05/18	0	0.00	5	73.64	75.00	-5	304	-1.64%
2020/05/15	2	70.40	0	0.00	70.40	2	296	0.67%
2020/05/13	1	74.50	0	0.00	76.00	1	288	0.35%
2020/05/12	0	0.00	5	75.04	76.40	-5	283	-1.76%
2020/05/11	10	83.68	36	79.18	79.30	-26	276	-9.40%
2020/05/08	6	83.38	5	83.24	84.70	1	261	0.38%
2020/05/07	32	73.03	2	72.30	77.00	30	249	12.03%
2020/05/06	2	71.05	1	70.70	70.00	1	238	0.42%
2020/05/05	0	0.00	2	66.90	67.50	-2	232	-0.86%
2020/04/30	1	70.00	3	69.87	69.00	-2	225	-0.89%
2020/04/28	3	71.90	0	0.00	71.00	3	215	1.39%
2020/04/27	1	71.40	3	71.70	71.50	-2	210	-0.95%
2020/04/24	4	72.15	0	0.00	72.70	4	205	1.95%
2020/04/23	0	0.00	5	71.96	71.60	-5	197	-2.53%
2020/04/22	5	70.70	3	66.27	72.00	2	190	1.05%
2020/04/21	1	71.00	2	71.00	70.00	-1	181	-0.55%
2020/04/20	3	71.40	26	71.92	74.50	-23	170	-13.49%
2020/04/17	29	69.03	5	70.92	74.50	24	157	15.28%
2020/04/16	3	66.87	10	67.92	67.80	-7	137	-5.11%
2020/04/15	13	69.82	4.2	69.12	69.40	8.8	126	6.94%
2020/04/14	2	65.40	4	64.20	65.40	-2	107	-1.86%
2020/04/13	3	60.03	14	60.07	59.50	-11	96	-11.35%
2020/04/10	18	61.22	11	60.78	60.80	7	87	8.03%
2020/04/09	6	55.57	16	55.74	57.00	-10	69	-14.42%
2020/04/08	5	50.00	12	51.69	51.90	-7	53	-13.15%
2020/04/07	0	0.00	1	47.80	47.20	-1	48	-2.07%
2020/04/06	1	45.90	0	0.00	47.00	1	47	2.10%
2020/04/01	3	46.90	2	46.70	45.80	1	47	2.10%
2020/03/31	5	46.74	4	46.73	46.70	1	46	2.13%
2020/03/30	3	45.78	2	45.48	45.60	1	44	2.27%