應廣 (6716)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
107.0
漲跌
▼2.0
漲幅
-1.83%
成交量
54張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.2	108.20	109.00	-0.2	246	-0.06%
2024/05/06	0	0.00	1	106.00	106.00	-1	250	-0.40%
2024/04/19	1.2	105.05	0	0.00	104.00	1.2	256	0.45%
2024/04/17	0	0.00	0.3	109.17	109.50	-0.3	259	-0.12%
2024/04/16	0.1	103.50	0	0.00	102.00	0.1	259	0.04%
2024/04/15	0.1	107.00	0	0.00	106.50	0.1	262	0.04%
2024/04/12	0	0.00	0.2	111.50	110.00	-0.2	271	-0.06%
2024/04/10	0	0.00	0.2	108.50	107.00	-0.2	268	-0.07%
2024/04/09	0.1	109.25	0	0.00	107.50	0.1	267	0.04%
2024/04/03	1.3	103.13	0	0.00	104.50	1.3	247	0.52%
2024/03/26	0.1	101.00	0	0.00	100.50	0.1	246	0.02%
2024/03/18	0	103.00	0	0.00	103.50	0	251	0.00%
2024/03/13	0.1	109.00	0	0.00	109.00	0.1	262	0.02%
2024/03/12	0.1	113.50	0	0.00	112.50	0.1	259	0.02%
2024/03/08	0.1	114.67	0	0.00	113.50	0.1	261	0.02%
2024/03/01	0.1	124.30	0	0.00	124.00	0.1	255	0.04%
2024/02/27	0.1	125.50	3	124.67	125.00	-3	262	-1.12%
2024/02/23	0	128.50	0	0.00	128.50	0	262	0.00%
2024/02/21	0	0.00	3	140.33	138.50	-3	252	-1.19%
2024/02/20	1.1	138.36	0	0.00	132.00	1.1	244	0.45%
2024/02/15	0.2	137.00	5.1	139.67	134.50	-5	228	-2.16%
2024/02/05	8.1	136.73	0	0.00	130.50	8.1	216	3.75%
2024/02/01	0	133.50	0.1	139.50	126.00	-0.1	181	-0.04%
2024/01/31	0.2	135.61	1	136.50	136.50	-0.8	161	-0.48%
2024/01/18	0	0.00	1	117.00	115.50	-1	127	-0.78%
2024/01/16	0.1	124.00	0	0.00	122.00	0.1	124	0.04%
2024/01/12	0	0.00	1	120.00	120.00	-1	122	-0.82%
2024/01/11	1	127.00	0	0.00	126.00	1	120	0.83%
2024/01/10	0.1	123.00	0	0.00	122.00	0.1	117	0.04%
2024/01/09	1.1	129.35	0	0.00	127.00	1.1	115	0.92%
2024/01/08	0	0.00	1.1	139.82	137.00	-1.1	111	-1.03%
2024/01/04	1	127.50	0	0.00	129.50	1	98	1.01%
2024/01/03	0.1	120.00	0	0.00	128.00	0.1	97	0.05%
2023/12/27	0	131.50	0	0.00	132.00	0	92	0.03%
2023/12/22	0.1	139.40	0	0.00	137.00	0.1	88	0.06%
2023/12/19	1	143.50	0	0.00	143.00	1	86	1.15%
2023/12/14	0	0.00	1	141.00	139.50	-1	79	-1.25%
2023/12/12	0.6	148.68	0	0.00	146.00	0.6	76	0.83%
2023/12/11	0.2	151.56	0	151.00	153.50	0.1	70	0.18%
2023/12/05	0.1	136.73	0	0.00	138.00	0.1	54	0.12%
2023/11/30	0	0.00	1	147.50	147.50	-1	48	-2.08%
2023/11/29	0	141.50	1.4	141.32	143.00	-1.4	45	-3.02%
2023/11/28	2.3	146.61	1	146.99	147.00	1.2	41	3.01%
2023/11/24	0	0.00	1	127.00	127.00	-1	27	-3.64%
2023/11/23	0	0.00	0.2	115.50	115.50	-0.2	22	-0.89%
2023/11/22	0	0.00	0.3	105.00	105.00	-0.3	18	-1.82%
2023/09/08	0.1	83.40	0	0.00	83.00	0.1	12	0.78%
2023/08/25	0.1	79.20	0	0.00	79.20	0.1	18	0.47%
2023/07/25	0	87.30	0	0.00	87.50	0	20	0.15%
2023/07/24	0	88.00	0	0.00	87.40	0	20	0.15%
2023/06/28	0	103.00	0	0.00	103.50	0	21	0.20%
2023/06/20	0.1	105.50	0	0.00	105.50	0.1	24	0.21%
2023/06/13	0.2	112.70	0	0.00	110.50	0.2	22	1.01%
2023/06/12	0.3	114.34	0.1	115.50	117.50	0.2	21	0.94%
2023/05/11	0.1	113.50	0	0.00	109.00	0.1	19	0.27%
2023/05/03	0.1	100.00	0	0.00	103.00	0.1	23	0.21%
2023/04/14	0	107.00	0	0.00	107.00	0	20	0.14%
2023/03/24	0.1	105.00	0	0.00	104.50	0.1	17	0.42%
2023/02/07	0.2	92.96	0.1	90.50	92.40	0.1	12	0.50%
2023/02/02	0	0.00	1	95.90	95.90	-1	10	-9.45%
2023/02/01	0	0.00	1	87.20	87.20	-1	8	-11.30%
2022/08/18	1	96.10	0	0.00	98.70	1	26	3.71%
2022/06/23	0	0.00	0.3	126.00	125.00	-0.3	42	-0.58%
2022/06/22	1	130.00	0.6	135.15	129.00	0.4	43	0.95%
2022/05/13	0	0.00	1	150.00	150.00	-1	59	-1.69%
2022/05/12	0.1	146.00	0	0.00	147.00	0.1	59	0.17%
2022/05/11	1	149.00	0	0.00	149.50	1	59	1.69%
2022/04/27	0	0.00	0.1	150.00	146.00	-0.1	61	-0.08%
2022/04/25	0.1	152.00	0	0.00	150.00	0.1	67	0.15%
2022/04/12	0	0.00	2.4	168.80	169.00	-2.4	67	-3.47%
2022/04/11	1.6	168.65	0	0.00	164.50	1.6	66	2.33%
2022/04/08	0	0.00	0.4	169.05	171.00	-0.4	62	-0.62%
2022/04/06	0.1	157.50	0	0.00	157.50	0.1	58	0.09%
2022/04/01	0	159.00	0	0.00	159.50	0	58	0.02%
2022/03/30	0.2	168.87	0	0.00	166.00	0.2	57	0.40%
2022/03/23	0.1	165.00	1.3	165.41	164.50	-1.2	54	-2.21%
2022/03/22	0	0.00	0.3	159.77	161.00	-0.3	51	-0.53%
2022/03/21	0	0.00	1.1	157.54	157.50	-1.1	50	-2.16%
2022/03/11	0	0.00	0.1	153.00	153.00	-0.1	50	-0.20%
2022/03/10	0	0.00	1	153.50	153.00	-1	50	-1.99%
2022/03/09	0.1	148.00	0	0.00	148.50	0.1	49	0.10%
2022/03/08	0.1	149.00	0	0.00	147.00	0.1	50	0.10%
2022/03/01	1	150.00	0	0.00	148.50	1	54	1.84%
2022/02/07	0.1	143.00	0	0.00	143.50	0.1	101	0.05%
2022/01/25	1	143.00	0	0.00	142.50	1	104	0.95%
2021/12/15	2	151.75	1	152.48	152.50	1	153	0.64%
2021/12/09	0	0.00	1	158.00	158.00	-1	162	-0.62%
2021/12/03	0	167.00	0	0.00	166.50	0	170	0.01%
2021/12/02	0	165.00	0	0.00	164.00	0	176	0.01%
2021/11/30	0	0.00	0	166.50	160.50	0	197	-0.01%
2021/11/26	1	157.50	1	157.00	157.00	0	215	0.00%
2021/11/23	1	168.00	0	0.00	168.50	1	222	0.45%
2021/11/19	2	167.25	0	0.00	169.00	2	225	0.89%
2021/11/18	0.1	165.14	1	167.50	163.50	-0.9	226	-0.40%
2021/11/17	1.6	170.48	1	173.00	170.00	0.6	225	0.24%
2021/11/15	0.1	155.00	0	0.00	154.00	0.1	212	0.04%
2021/11/08	0	147.50	0	0.00	148.00	0	228	0.01%
2021/11/03	0	0.00	1	148.00	149.50	-1	247	-0.40%
2021/11/02	1	148.50	0	0.00	148.00	1	259	0.39%
2021/10/29	0	0.00	1	154.00	154.00	-1	275	-0.36%
2021/10/28	1	158.50	0	0.00	155.50	1	289	0.35%
2021/10/26	0	0.00	1	151.00	148.00	-1	302	-0.33%
2021/10/25	1	156.50	0	0.00	153.00	1	309	0.32%
2021/10/21	1	152.58	0	0.00	150.00	1	314	0.33%
2021/10/20	0	0.00	1	156.00	151.50	-1	317	-0.32%
2021/10/19	0	0.00	1	145.00	144.00	-1	314	-0.32%
2021/10/13	1	137.00	0	0.00	138.00	1	336	0.30%
2021/10/08	1	149.00	0	0.00	146.50	1	352	0.28%
2021/10/07	0	0.00	1	149.50	149.00	-1	364	-0.27%
2021/10/05	0	143.50	0	0.00	142.00	0	395	0.00%
2021/10/04	1	139.00	0	0.00	138.50	1	416	0.24%
2021/09/24	0.1	163.00	0	0.00	159.50	0.1	425	0.01%
2021/09/23	0.1	151.50	0	0.00	153.00	0.1	420	0.01%
2021/09/17	1.2	148.61	1	148.50	148.50	0.2	419	0.04%
2021/09/15	0.2	141.00	0	0.00	141.00	0.2	413	0.04%
2021/09/14	0	140.50	0	0.00	140.00	0	413	0.00%
2021/09/08	1	150.48	0	0.00	148.00	1	409	0.25%
2021/09/07	0	155.00	0	0.00	155.00	0	407	0.01%
2021/09/06	1.1	170.96	0	0.00	170.00	1.1	402	0.27%
2021/09/03	0	184.10	0	0.00	188.50	0	402	0.01%
2021/09/01	0	178.00	0	0.00	177.50	0	389	0.00%
2021/08/30	0	0.00	1	168.50	163.00	-1	383	-0.26%
2021/08/27	1	164.50	0	0.00	166.00	1	380	0.26%
2021/08/23	2	173.50	2	174.25	173.50	0	365	0.00%
2021/08/19	0	165.00	0	0.00	162.50	0	359	0.00%
2021/08/16	0	161.50	0	0.00	165.50	0	349	0.00%
2021/08/13	0.1	186.20	0	0.00	170.00	0.1	342	0.01%
2021/08/11	0	177.50	0	0.00	174.00	0	338	0.00%
2021/08/09	0	191.00	0	0.00	188.50	0	332	0.00%
2021/08/06	0	218.25	0	0.00	208.00	0	324	0.01%
2021/08/04	1	221.26	0	0.00	219.50	1	313	0.33%
2021/08/02	0	238.00	0	0.00	241.00	0	296	0.00%
2021/07/30	0	243.00	0	0.00	238.00	0	291	0.00%
2021/07/29	0	0.00	1.2	218.52	230.00	-1.2	282	-0.41%
2021/07/28	0	210.00	0	210.00	209.50	0	275	0.00%
2021/07/27	0.1	231.20	0.1	243.67	232.50	0	273	0.00%
2021/07/23	0	235.35	0	0.00	230.50	0	267	0.00%
2021/07/22	0	238.13	0	0.00	236.00	0	265	0.02%
2021/07/20	0	0.00	0	220.00	217.00	0	255	-0.02%
2021/07/19	0	0.00	0.2	214.55	223.00	-0.2	254	-0.06%
2021/07/16	0.2	219.32	1.4	221.54	214.50	-1.3	252	-0.49%
2021/07/15	0.1	194.00	0.1	203.41	213.00	0	247	0.00%
2021/07/14	2.1	198.04	1.7	205.90	194.00	0.4	240	0.17%
2021/07/13	0.1	195.00	0	0.00	202.50	0.1	229	0.02%
2021/07/12	0.2	182.25	0	0.00	184.50	0.2	215	0.07%
2021/07/09	0.6	170.70	1.1	173.24	168.00	-0.5	209	-0.23%
2021/07/08	0	0.00	1	158.50	158.50	-1	198	-0.50%
2021/07/06	2	144.75	1	151.50	143.50	1	224	0.44%
2021/07/05	0	151.00	17	150.09	151.50	-17	247	-6.87%
2021/07/02	1	140.50	1	136.50	138.00	0	259	0.00%
2021/06/28	1	144.50	0	0.00	141.50	1	270	0.37%
2021/06/25	0	0.00	1	140.00	137.50	-1	269	-0.37%
2021/06/23	1	140.00	1	138.00	140.00	0	271	0.00%
2021/06/21	0	140.00	0	0.00	136.00	0	274	0.00%
2021/06/17	1	140.00	0	0.00	145.00	1	285	0.35%
2021/06/16	1	141.00	2	143.25	142.50	-1	293	-0.34%
2021/06/15	1	148.00	5	150.00	147.00	-4	297	-1.34%
2021/06/11	3	154.33	1	158.50	147.50	2	304	0.66%
2021/06/10	0	0.00	2	141.25	149.00	-2	308	-0.65%
2021/06/09	0	134.00	0	0.00	135.50	0	304	0.00%
2021/06/04	0	130.00	0	0.00	130.50	0	306	0.01%
2021/06/02	22	129.95	0	0.00	129.50	22	312	7.04%
2021/05/24	1	124.00	1	129.00	126.00	0	341	0.00%
2021/05/12	1	115.00	0	0.00	111.00	1	363	0.27%
2021/04/19	0	158.00	0	0.00	153.00	0	314	0.01%
2021/04/16	0	172.25	0	0.00	166.00	0	309	0.01%
2021/04/13	0	175.50	0	0.00	164.00	0	284	0.01%
2021/04/12	0	180.00	0	0.00	174.50	0	270	0.01%
2021/04/09	0.1	189.50	0	0.00	193.50	0.1	252	0.04%
2021/04/07	0.1	162.00	1	165.00	166.00	-0.9	206	-0.44%
2021/03/26	0	155.67	0	0.00	155.00	0	192	0.02%
2021/03/25	0	153.00	0	0.00	149.00	0	191	0.01%
2021/03/23	0	156.00	0	0.00	156.00	0	187	0.01%
2021/03/22	1.1	176.82	0	0.00	173.00	1.1	185	0.57%
2021/03/18	0	0.00	1	148.00	147.50	-1	165	-0.61%
2021/03/17	1	136.50	0.1	138.00	139.00	1	159	0.60%
2021/03/16	0	0.00	2	143.50	146.50	-2	152	-1.32%
2021/02/24	1	95.50	0	0.00	96.50	1	103	0.97%
2021/02/23	1	92.30	0	0.00	100.00	1	100	1.00%
2021/02/19	0.1	88.00	0	0.00	92.80	0.1	81	0.06%
2020/12/08	0	0.00	1	71.50	71.90	-1	33	-3.02%
2020/12/03	1	70.40	0	0.00	72.00	1	27	3.59%
2020/04/10	0	0.00	9	61.08	60.80	-9	87	-10.32%
2020/04/09	0	0.00	8	56.15	57.00	-8	69	-11.54%
2020/03/30	1	44.60	0	0.00	45.60	1	44	2.27%