應廣 (6716)-凱基-竹科券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
104.0
漲跌
▼1.0
漲幅
-0.95%
成交量
29張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	110.50	0	0.00	110.00	1	271	0.37%
2024/04/11	0	0.00	0.2	110.71	109.00	-0.2	271	-0.06%
2024/04/10	1	107.50	0	0.00	107.00	1	268	0.37%
2024/04/09	1	108.00	0	0.00	107.50	1	267	0.37%
2024/03/14	0.1	107.50	0	0.00	107.00	0.1	258	0.04%
2024/03/08	1	118.00	0	0.00	113.50	1	261	0.38%
2024/03/04	0.3	131.67	0	0.00	128.50	0.3	256	0.12%
2024/02/22	2	137.25	1	136.50	133.00	1	260	0.38%
2024/02/19	0	0.00	1	135.00	135.50	-1	238	-0.42%
2024/02/16	1	138.00	0	0.00	137.00	1	234	0.43%
2024/02/02	0	0.00	1	133.00	138.50	-1	196	-0.51%
2024/02/01	0	0.00	1	136.00	126.00	-1	181	-0.55%
2024/01/31	1	135.00	0	0.00	136.50	1	161	0.62%
2024/01/30	1	124.50	0	0.00	124.50	1	141	0.71%
2023/12/12	0	0.00	0.1	151.50	146.00	-0.1	76	-0.16%
2023/12/08	0	0.00	1	149.00	153.50	-1	66	-1.50%
2023/11/27	0	0.00	1	139.50	139.50	-1	32	-3.04%
2023/11/24	0	0.00	2	127.00	127.00	-2	27	-7.24%
2023/11/23	0	0.00	4	115.50	115.50	-4	22	-17.90%
2023/11/21	0	0.00	0	95.50	95.50	0	13	-0.04%
2023/10/19	0	0.00	0.1	87.50	89.60	-0.1	11	-1.27%
2023/09/13	2	82.80	0	0.00	81.50	2	11	17.05%
2023/09/01	0.3	82.10	0	0.00	80.50	0.3	18	1.70%
2023/07/24	1	86.50	0	0.00	87.40	1	20	4.92%
2023/03/10	0.2	93.46	0	0.00	92.00	0.2	15	0.98%
2022/09/14	0.1	88.80	0	0.00	89.50	0.1	21	0.24%
2022/09/01	0	93.80	0	0.00	96.50	0	24	0.04%
2022/08/29	0	95.38	0	0.00	94.50	0	25	0.04%
2022/08/26	0	97.90	0	0.00	96.90	0	25	0.04%
2022/08/23	0.1	98.00	0	0.00	96.00	0.1	26	0.38%
2022/08/11	0.1	93.50	0	0.00	92.40	0.1	26	0.37%
2022/08/05	0.1	94.00	0	0.00	96.50	0.1	27	0.21%
2022/08/04	0.1	93.20	0	0.00	93.00	0.1	27	0.36%
2022/06/24	1	123.00	0	0.00	123.00	1	42	2.33%
2022/06/22	1	133.50	0	0.00	129.00	1	43	2.32%
2022/06/21	1	142.00	0	0.00	142.00	1	42	2.34%
2022/06/16	0	0.00	5	148.00	145.00	-5	48	-10.38%
2022/06/10	1	151.00	2	150.75	151.50	-1	50	-1.99%
2022/05/17	1	151.00	1	151.00	151.00	0	58	0.00%
2022/05/12	1	146.50	1	147.00	147.00	0	59	0.00%
2022/04/20	1	156.00	0	0.00	158.00	1	66	1.49%
2022/04/13	1	167.00	3	168.17	168.00	-2	67	-2.95%
2022/04/12	3	165.50	2	169.00	169.00	1	67	1.48%
2022/04/11	7	166.93	0	0.00	164.50	7	66	10.54%
2022/03/30	0	0.00	1	169.00	166.00	-1	57	-1.73%
2022/03/29	1	165.50	1	166.00	165.50	0	56	0.00%
2022/03/23	0	0.00	3	166.50	164.50	-3	54	-5.53%
2022/03/21	1	155.00	0	0.00	157.50	1	50	1.98%
2022/03/10	0	0.00	2	152.25	153.00	-2	50	-3.97%
2022/02/25	3	143.50	1	143.50	145.00	2	54	3.66%
2022/02/24	1	139.50	0	0.00	140.00	1	56	1.76%
2022/02/23	1	142.00	0	0.00	142.50	1	57	1.73%
2022/01/24	1	144.00	0	0.00	146.00	1	106	0.94%
2022/01/19	0	0.00	1	161.00	151.00	-1	111	-0.90%
2021/12/23	0	0.00	4	156.63	155.00	-4	138	-2.88%
2021/12/14	2	152.00	0	0.00	151.50	2	154	1.30%
2021/12/09	1	156.00	0	0.00	158.00	1	162	0.62%
2021/12/08	2	160.00	0	0.00	159.50	2	163	1.22%
2021/11/26	0	0.00	0	155.50	157.00	0	215	-0.01%
2021/11/23	0	0.00	1	168.00	168.50	-1	222	-0.45%
2021/11/22	0	0.00	1	169.00	168.00	-1	223	-0.45%
2021/11/19	1	168.50	0	0.00	169.00	1	225	0.44%
2021/11/18	3	165.00	0	0.00	163.50	3	226	1.32%
2021/11/17	1	170.00	0	0.00	170.00	1	225	0.44%
2021/11/16	0	0.00	1	169.00	169.00	-1	215	-0.46%
2021/11/15	0	0.00	5	154.00	154.00	-5	212	-2.35%
2021/11/11	5	148.40	0	0.00	148.00	5	214	2.33%
2021/11/08	1	148.00	0	0.00	148.00	1	228	0.44%
2021/10/25	0	153.00	0	152.50	153.00	0	309	0.00%
2021/10/22	0	157.00	0	0.00	156.50	0	313	0.00%
2021/10/21	0	0.00	0	152.00	150.00	0	314	0.00%
2021/10/20	0	155.50	0	0.00	151.50	0	317	0.00%
2021/10/19	0	0.00	1	145.00	144.00	-1	314	-0.32%
2021/10/18	0	0.00	1	140.00	141.00	-1	319	-0.31%
2021/10/15	1	147.00	0	0.00	143.00	1	328	0.30%
2021/10/13	1	137.50	0	0.00	138.00	1	336	0.30%
2021/10/08	0	0.00	0	148.50	146.50	0	352	-0.01%
2021/10/07	0	154.00	0	0.00	149.00	0	364	0.01%
2021/10/06	0	0.00	1	142.50	140.50	-1	383	-0.26%
2021/09/27	1	165.00	0	0.00	159.50	1	428	0.23%
2021/09/24	0	0.00	6	159.42	159.50	-6	425	-1.41%
2021/09/09	1	151.50	0	0.00	148.50	1	410	0.24%
2021/09/08	6	150.75	0	0.00	148.00	6	409	1.46%
2021/09/07	2	158.75	0	0.00	155.00	2	407	0.49%
2021/09/06	1	170.50	1	173.00	170.00	0	402	0.00%
2021/09/03	1	187.00	1.1	189.54	188.50	-0.1	402	-0.03%
2021/09/02	1.1	189.91	0	189.00	185.00	1.1	399	0.27%
2021/09/01	0	179.00	1	178.50	177.50	-1	389	-0.25%
2021/08/30	1	164.00	0	0.00	163.00	1	383	0.26%
2021/08/25	0	0.00	1	181.00	176.00	-1	373	-0.27%
2021/08/24	1	176.50	1	176.50	176.50	0	371	0.00%
2021/08/19	1	164.50	0	0.00	162.50	1	359	0.28%
2021/08/18	0	0.00	1	164.50	168.00	-1	352	-0.28%
2021/08/17	0	0.00	1	164.00	153.00	-1	351	-0.28%
2021/08/16	1	168.00	1	161.00	165.50	0	349	0.00%
2021/08/13	2	181.00	1	185.00	170.00	1	342	0.29%
2021/08/12	1	182.50	0	0.00	184.00	1	336	0.30%
2021/08/11	1.1	175.23	0	0.00	174.00	1.1	338	0.33%
2021/08/06	1	230.00	0	212.00	208.00	1	324	0.31%
2021/08/05	0	0.00	0	235.00	224.00	0	317	0.00%
2021/08/03	0	256.09	0	0.00	265.00	0	305	0.01%
2021/08/02	0	0.00	1	240.00	241.00	-1	296	-0.34%
2021/07/30	1	247.00	0	0.00	238.00	1	291	0.34%
2021/07/20	0	0.00	1	217.50	217.00	-1	255	-0.39%
2021/07/19	1	223.00	0	0.00	223.00	1	254	0.39%
2021/07/16	0	0.00	2	216.25	214.50	-2	252	-0.79%
2021/07/15	1	210.00	0.1	194.00	213.00	0.9	247	0.36%
2021/07/13	1	196.50	0	0.00	202.50	1	229	0.44%
2021/07/12	0	0.00	2	184.25	184.50	-2	215	-0.93%
2021/07/09	2	170.25	2	173.00	168.00	0	209	0.00%
2021/07/08	0	0.00	1	158.50	158.50	-1	198	-0.50%
2021/07/06	1	143.00	0	0.00	143.50	1	224	0.44%
2021/07/05	1	149.00	0	0.00	151.50	1	247	0.40%
2021/06/02	0	0.00	1	129.00	129.50	-1	312	-0.32%
2021/05/25	1	130.00	0	0.00	129.00	1	340	0.29%
2021/05/13	0	0.00	1	107.50	115.00	-1	369	-0.27%
2021/05/04	0	0.00	1	121.50	126.00	-1	342	-0.29%
2021/05/03	2	134.25	0	0.00	132.50	2	338	0.59%
2021/04/23	0	0.00	1	155.00	155.00	-1	326	-0.31%
2021/04/22	1	145.00	0	0.00	145.00	1	321	0.31%
2021/04/20	0	0.00	0.3	159.63	157.50	-0.3	316	-0.09%
2021/04/14	0	0.00	2	156.50	151.00	-2	295	-0.68%
2021/04/13	1	178.50	1	173.00	164.00	0	284	0.00%
2021/04/12	1	195.50	1	193.50	174.50	0	270	0.00%
2021/04/09	2	191.75	1	187.00	193.50	1	252	0.40%
2021/04/08	1	158.00	2	172.25	182.50	-1	226	-0.44%
2021/03/22	2.1	176.38	1	177.00	173.00	1.1	185	0.59%
2021/03/19	1	148.50	7	158.93	162.00	-6	174	-3.43%
2021/03/18	0	0.00	6	148.25	147.50	-6	165	-3.63%
2021/03/16	0	0.00	1.9	140.38	146.50	-1.9	152	-1.25%
2021/03/15	0.1	123.00	0	0.00	134.00	0.1	143	0.07%
2021/03/11	1	114.00	0	0.00	117.50	1	139	0.72%
2021/03/08	0.1	104.00	0	0.00	101.00	0.1	140	0.04%
2021/03/05	0	0.00	0	112.50	109.50	0	135	-0.01%
2021/03/04	0.1	110.71	0	0.00	112.00	0.1	133	0.05%
2021/03/02	4	116.00	0	0.00	110.00	4	127	3.14%
2021/02/26	1	113.00	1	110.00	116.50	0	119	0.00%
2021/02/23	1	91.80	3	92.20	100.00	-2	100	-2.00%
2021/02/22	5	99.80	0	0.00	98.40	5	92	5.41%
2021/02/19	0	0.00	1	85.00	92.80	-1	81	-1.23%
2021/02/18	7	84.10	0	0.00	84.40	7	69	10.07%
2021/02/17	2	76.70	0	0.00	76.80	2	61	3.25%
2021/01/27	0	0.00	1	68.10	68.60	-1	57	-1.74%
2020/12/08	0	0.00	2	72.00	71.90	-2	33	-6.04%
2020/12/04	2	72.00	3	70.80	71.70	-1	31	-3.19%
2020/12/03	3	69.00	0	0.00	72.00	3	27	10.77%
2020/05/12	0	0.00	2	75.20	76.40	-2	283	-0.71%
2020/05/08	0	0.00	1	81.00	84.70	-1	261	-0.38%
2020/05/07	1	77.00	1	74.50	77.00	0	249	0.00%
2020/05/06	1	71.70	0	0.00	70.00	1	238	0.42%
2020/04/17	1	74.30	1	67.00	74.50	0	157	0.00%
2020/04/15	2	71.20	0	0.00	69.40	2	126	1.58%
2020/04/14	0	0.00	1	65.30	65.40	-1	107	-0.93%
2020/04/13	0	0.00	2	61.10	59.50	-2	96	-2.06%
2020/04/10	2	62.65	0	0.00	60.80	2	87	2.29%
2020/04/09	0	0.00	1	57.00	57.00	-1	69	-1.44%
2020/03/31	0	0.00	1	46.60	46.70	-1	46	-2.13%
2020/03/30	1	45.60	2	46.33	45.60	-1	44	-2.27%