應廣 (6716)-元大-竹北券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
107.0
漲跌
▼2.0
漲幅
-1.83%
成交量
54張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	110.00	109.00	-1	246	-0.41%
2024/04/23	0	0.00	1	109.00	110.00	-1	255	-0.39%
2024/04/18	1	106.50	1	108.50	108.50	0	257	0.00%
2024/04/09	2	112.00	2	115.50	107.50	0	267	0.00%
2024/04/01	1	107.00	0	0.00	107.50	1	247	0.40%
2024/03/26	1	100.00	0	0.00	100.50	1	246	0.41%
2024/03/20	1	100.00	0	0.00	100.50	1	251	0.40%
2024/03/18	1	103.50	0	0.00	103.50	1	251	0.40%
2024/03/13	1	107.00	0	0.00	109.00	1	262	0.38%
2024/03/08	3	114.50	0	0.00	113.50	3	261	1.15%
2024/03/05	2	125.00	1	127.00	125.00	1	256	0.39%
2024/03/04	0	0.00	1	128.00	128.50	-1	256	-0.39%
2024/03/01	0	0.00	1	125.50	124.00	-1	255	-0.39%
2024/02/29	1	125.00	0	0.00	124.50	1	259	0.39%
2024/02/27	1	125.00	0	0.00	125.00	1	262	0.38%
2024/02/23	1	127.00	1	129.00	128.50	0	262	0.00%
2024/02/05	0	0.00	1	135.50	130.50	-1	216	-0.46%
2024/02/02	1	138.50	0	0.00	138.50	1	196	0.51%
2024/02/01	2	142.00	2	134.00	126.00	0	181	0.00%
2024/01/31	0	0.00	1	134.50	136.50	-1	161	-0.62%
2024/01/30	1	123.50	0	0.00	124.50	1	141	0.71%
2024/01/19	1	110.00	1	112.00	114.00	0	129	0.00%
2024/01/16	0	0.00	0.2	123.00	122.00	-0.2	124	-0.16%
2024/01/09	0	0.00	1	134.00	127.00	-1	115	-0.86%
2024/01/08	1	146.00	0	0.00	137.00	1	111	0.90%
2023/11/29	0	0.00	0.1	142.23	143.00	-0.1	45	-0.11%
2023/11/28	0	0.00	0.1	146.00	147.00	-0.1	41	-0.29%
2023/11/22	0	0.00	1	104.50	105.00	-1	18	-5.29%
2023/11/21	1	95.50	0	0.00	95.50	1	13	7.25%
2022/12/02	0	0.00	0.6	82.60	83.40	-0.6	7	-7.61%
2022/06/28	0.1	125.00	0	0.00	124.50	0.1	40	0.13%
2022/06/27	0	129.00	0	0.00	129.00	0	41	0.03%
2022/06/22	0.1	138.00	0	0.00	129.00	0.1	43	0.23%
2022/04/06	0	0.00	4	157.50	157.50	-4	58	-6.85%
2022/04/01	0	160.50	0	0.00	159.50	0	58	0.02%
2022/03/30	4	169.38	0	0.00	166.00	4	57	6.91%
2022/03/14	0	151.48	0	0.00	150.00	0	50	0.06%
2022/01/25	0	0.00	1	144.00	142.50	-1	104	-0.95%
2022/01/19	1	152.00	0	0.00	151.00	1	111	0.90%
2021/12/20	0	0.00	8	149.94	149.50	-8	144	-5.52%
2021/11/23	0	0.00	1	170.50	168.50	-1	222	-0.45%
2021/11/22	0	0.00	1	168.50	168.00	-1	223	-0.45%
2021/11/18	1	170.00	0	0.00	163.50	1	226	0.44%
2021/11/11	0	0.00	1	150.50	148.00	-1	214	-0.47%
2021/11/02	0	0.00	1	158.00	148.00	-1	259	-0.39%
2021/10/26	1	150.00	0	0.00	148.00	1	302	0.33%
2021/10/25	0	0.00	1	155.00	153.00	-1	309	-0.32%
2021/10/05	0	0.00	2	137.50	142.00	-2	395	-0.51%
2021/10/01	2	143.00	2	144.50	142.50	0	420	0.00%
2021/09/29	2	149.75	1	152.00	148.50	1	424	0.24%
2021/09/28	2	158.00	2	162.00	158.50	0	429	0.00%
2021/09/27	1	160.00	3	162.83	159.50	-2	428	-0.47%
2021/09/24	1	164.00	1	165.50	159.50	0	425	0.00%
2021/09/23	8	152.50	0	0.00	153.00	8	420	1.90%
2021/09/17	1	150.50	0	0.00	148.50	1	419	0.24%
2021/09/08	1	153.00	0	0.00	148.00	1	409	0.24%
2021/09/07	2	158.00	1	154.50	155.00	1	407	0.25%
2021/09/03	1	187.00	1	190.00	188.50	0	402	0.00%
2021/09/02	1	183.00	1	187.00	185.00	0	399	0.00%
2021/08/27	1	168.00	0	0.00	166.00	1	380	0.26%
2021/08/26	0	0.00	1	180.00	177.00	-1	375	-0.27%
2021/08/23	1	172.00	0	0.00	173.50	1	365	0.27%
2021/08/20	1	168.00	2	169.75	168.00	-1	362	-0.28%
2021/08/19	0	0.00	1	176.00	162.50	-1	359	-0.28%
2021/08/16	1	168.00	1	162.00	165.50	0	349	0.00%
2021/08/13	1.5	189.08	1	189.00	170.00	0.5	342	0.15%
2021/08/11	1	175.00	0	0.00	174.00	1	338	0.30%
2021/08/10	3	191.00	2	189.75	183.50	1	335	0.30%
2021/08/09	1	194.00	1	190.50	188.50	0	332	0.00%
2021/08/06	1	209.50	0	0.00	208.00	1	324	0.31%
2021/07/27	1	246.50	0	0.00	232.50	1	273	0.37%
2021/07/26	0	0.00	1	253.50	253.50	-1	272	-0.37%
2021/07/23	1	234.00	0	0.00	230.50	1	267	0.37%
2021/07/20	0	0.00	0	225.50	217.00	0	255	0.00%
2021/07/16	0	0.00	1	217.00	214.50	-1	252	-0.40%
2021/07/15	1	193.08	0	0.00	213.00	1	247	0.41%
2021/07/14	0	0.00	2	199.00	194.00	-2	240	-0.83%
2021/07/13	0	0.00	10	202.50	202.50	-10	229	-4.35%
2021/07/09	1	168.50	0	0.00	168.00	1	209	0.48%
2021/07/06	0	0.00	2	145.50	143.50	-2	224	-0.89%
2021/07/05	2	151.50	1	145.50	151.50	1	247	0.40%
2021/06/30	1	138.00	0	0.00	137.50	1	265	0.38%
2021/06/29	0	0.00	1	139.50	138.00	-1	269	-0.37%
2021/06/21	1	138.50	0	0.00	136.00	1	274	0.36%
2021/06/18	1	144.00	0	0.00	141.00	1	275	0.36%
2021/06/16	1	145.50	1	141.00	142.50	0	293	0.00%
2021/06/15	0	0.00	1	151.50	147.00	-1	297	-0.34%
2021/06/09	0	0.00	1	135.00	135.50	-1	304	-0.33%
2021/06/02	2	131.00	0	0.00	129.50	2	312	0.64%
2021/06/01	0	0.00	2	133.50	133.50	-2	313	-0.64%
2021/05/26	1	128.00	0	0.00	126.50	1	333	0.30%
2021/05/25	0	0.00	1	131.50	129.00	-1	340	-0.29%
2021/05/19	10	119.50	0	0.00	125.00	10	368	2.71%
2021/05/12	0	0.00	1	113.00	111.00	-1	363	-0.27%
2021/04/23	1	147.00	1	149.00	155.00	0	326	0.00%
2021/04/15	1	156.00	1	157.00	166.00	0	302	0.00%
2021/04/14	1	169.50	0.2	154.00	151.00	0.8	295	0.27%
2021/04/13	0.1	180.00	2	169.25	164.00	-1.9	284	-0.67%
2021/04/09	1.1	187.09	0	0.00	193.50	1.1	252	0.44%
2021/03/22	1	176.50	0	0.00	173.00	1	185	0.54%
2021/03/18	0	0.00	0.2	146.16	147.50	-0.2	165	-0.12%
2021/03/17	0.2	141.50	0	0.00	139.00	0.2	159	0.13%
2021/03/16	1	145.00	1	140.00	146.50	0	152	0.00%
2021/03/03	1	111.00	0	0.00	115.00	1	131	0.76%
2021/03/02	0	0.00	1	125.00	110.00	-1	127	-0.79%
2021/02/26	1	116.50	0	0.00	116.50	1	119	0.84%
2021/02/25	1	100.50	0	0.00	106.00	1	110	0.90%
2021/02/22	0	0.00	2	99.45	98.40	-2	92	-2.16%
2021/02/19	2	88.70	1	92.80	92.80	1	81	1.23%
2021/02/18	1	84.10	0	0.00	84.40	1	69	1.44%
2020/06/22	0	0.00	3	72.50	72.50	-3	364	-0.82%
2020/06/16	3	72.30	0	0.00	71.70	3	360	0.83%
2020/05/07	0	0.00	6	73.67	77.00	-6	249	-2.41%
2020/05/06	0	0.00	2	71.00	70.00	-2	238	-0.84%
2020/04/24	2	70.50	0	0.00	72.70	2	205	0.97%
2020/04/22	6	65.33	0	0.00	72.00	6	190	3.15%
2020/04/17	0	0.00	8	74.43	74.50	-8	157	-5.09%
2020/04/13	8	60.60	0	0.00	59.50	8	96	8.25%