應廣 (6716)-元大-善化券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
100張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	105.00	0	0.00	104.50	0.2	253	0.09%
2024/04/23	0	0.00	2	105.50	110.00	-2	255	-0.78%
2024/04/17	0	0.00	0.1	111.00	109.50	-0.1	259	-0.05%
2024/04/16	0.1	103.00	0	0.00	102.00	0.1	259	0.03%
2024/04/11	0	0.00	1	112.00	109.00	-1	271	-0.37%
2024/04/09	1	112.00	0	0.00	107.50	1	267	0.37%
2024/04/02	2	105.50	0	0.00	104.50	2	248	0.81%
2024/04/01	0	0.00	1	104.00	107.50	-1	247	-0.40%
2024/03/28	2.1	103.30	1	102.50	101.50	1.1	247	0.46%
2024/03/26	0.1	100.50	0	0.00	100.50	0.1	246	0.06%
2024/03/22	0.1	102.00	0	0.00	102.50	0.1	248	0.03%
2024/03/21	0	0.00	1	103.50	105.00	-1	251	-0.40%
2024/03/20	1.1	102.71	0	103.00	100.50	1	251	0.42%
2024/03/18	0.2	102.73	0	0.00	103.50	0.2	251	0.08%
2024/03/15	1	106.00	0	0.00	107.00	1	254	0.39%
2024/03/11	0.1	112.98	0	0.00	112.50	0.1	261	0.04%
2024/03/08	0.1	115.00	0	0.00	113.50	0.1	261	0.04%
2024/03/07	1	124.00	1	120.50	121.00	0	258	0.00%
2024/03/06	1	125.00	1	126.00	123.50	0	256	0.00%
2024/03/05	0	0.00	1	124.50	125.00	-1	256	-0.39%
2024/02/27	1	126.00	1	125.00	125.00	0	262	0.00%
2024/02/22	2	137.25	0	0.00	133.00	2	260	0.77%
2024/02/21	0	0.00	2	135.00	138.50	-2	252	-0.79%
2024/02/20	2	138.00	0	0.00	132.00	2	244	0.82%
2024/02/19	1	135.00	1	135.50	135.50	0	238	0.00%
2024/02/16	0	0.00	1	138.00	137.00	-1	234	-0.43%
2024/02/15	1	136.00	1	138.50	134.50	0	228	0.00%
2024/02/05	1	135.50	1	136.00	130.50	0	216	0.00%
2024/02/02	2	130.50	2	132.50	138.50	0	196	0.00%
2024/02/01	2	142.75	2	144.50	126.00	0	181	0.00%
2024/01/31	1	136.00	1	134.00	136.50	0	161	0.00%
2024/01/26	1	113.00	1	112.50	112.00	0	135	0.00%
2024/01/25	1	117.50	1	119.00	116.00	0	134	0.00%
2024/01/22	0	0.00	2	117.25	113.50	-2	131	-1.52%
2024/01/17	2	121.25	2	119.75	115.50	0	126	0.00%
2024/01/16	1	121.50	0	0.00	122.00	1	124	0.81%
2024/01/15	0	0.00	1	120.50	120.50	-1	123	-0.81%
2024/01/12	2	122.25	1	120.50	120.00	1	122	0.82%
2024/01/11	0	0.00	1	125.00	126.00	-1	120	-0.83%
2024/01/10	1	123.00	1	124.00	122.00	0	117	0.00%
2024/01/09	0	0.00	0	128.50	127.00	0	115	0.00%
2024/01/08	1	140.02	0	0.00	137.00	1	111	0.90%
2024/01/05	2	131.25	1	131.00	133.00	1	100	1.00%
2024/01/03	0.1	121.25	0	0.00	128.00	0.1	97	0.10%
2024/01/02	0.1	129.00	0	0.00	126.00	0.1	94	0.11%
2023/12/27	0	131.50	0	0.00	132.00	0	92	0.03%
2023/12/26	0.1	130.31	0	0.00	131.50	0.1	91	0.08%
2023/12/25	0	132.00	0	0.00	130.50	0	90	0.03%
2023/12/22	0	138.15	0	0.00	137.00	0	88	0.02%
2023/12/21	0.4	144.38	0.1	142.50	140.00	0.4	87	0.40%
2023/12/20	0.3	143.64	1	144.00	144.00	-0.7	87	-0.80%
2023/12/19	0.4	148.50	1.2	148.90	143.00	-0.8	86	-0.93%
2023/12/18	0.8	148.34	0	0.00	152.50	0.8	84	0.95%
2023/12/15	0	143.00	0	0.00	144.00	0	81	0.00%
2023/12/14	0	0.00	0	138.00	139.50	0	79	-0.01%
2023/12/12	1	142.50	0.1	149.00	146.00	0.9	76	1.18%
2023/12/11	0.1	151.50	0	0.00	153.50	0.1	70	0.14%
2023/12/08	0	150.85	0	0.00	153.50	0	66	0.02%
2023/12/05	0	0.00	0	137.00	138.00	0	54	-0.01%
2023/11/28	0	145.50	0	0.00	147.00	0	41	0.02%
2023/04/13	0	0.00	2	107.00	107.00	-2	20	-9.66%
2023/03/30	1	100.50	0	0.00	99.60	1	18	5.39%
2023/03/23	0	0.00	1.3	103.00	103.00	-1.3	16	-7.67%
2023/03/17	2	93.75	0	0.00	92.10	2	15	12.88%
2023/03/15	2	93.45	0	0.00	92.00	2	15	13.17%
2023/03/06	1	93.00	0	0.00	93.50	1	14	6.67%
2023/02/15	2	90.35	0	0.00	90.40	2	13	15.35%
2023/02/14	1	90.90	0	0.00	90.90	1	13	7.53%
2022/11/29	2	77.90	0	0.00	77.90	2	7	28.17%
2022/09/14	2	89.30	0	0.00	89.50	2	21	9.52%
2022/07/22	0	0.00	2	102.00	103.50	-2	28	-7.00%
2022/07/19	0	0.00	1	91.50	91.50	-1	29	-3.42%
2022/07/18	0	0.00	1	86.50	88.90	-1	29	-3.41%
2022/07/13	2	84.50	0	0.00	85.30	2	29	6.67%
2022/07/08	2	91.80	2	94.00	93.80	0	31	0.00%
2022/07/07	2	90.50	0	0.00	95.50	2	31	6.29%
2022/06/30	3	119.50	0	0.00	122.00	3	41	7.27%
2022/06/27	0	0.00	2	128.00	129.00	-2	41	-4.83%
2022/06/24	2	123.50	0	0.00	123.00	2	42	4.65%
2022/05/19	0	0.00	6	148.58	149.00	-6	58	-10.32%
2022/04/26	3	150.00	0	0.00	149.50	3	67	4.47%
2022/03/21	0	0.00	0.1	158.50	157.50	-0.1	50	-0.20%
2022/03/15	1	146.00	0	0.00	147.50	1	49	2.02%
2022/03/02	0.1	148.50	0	0.00	148.00	0.1	53	0.19%
2022/02/25	5	142.90	0.1	148.00	145.00	4.9	54	8.98%
2021/12/20	0.1	149.58	0	0.00	149.50	0.1	144	0.07%
2021/12/08	2	165.50	2	160.00	159.50	0	163	0.00%
2021/11/25	0	0.00	1	161.50	161.50	-1	215	-0.46%
2021/11/24	0	0.00	1	165.00	165.50	-1	217	-0.46%
2021/11/18	0	0.00	2	163.50	163.50	-2	226	-0.88%
2021/11/17	0	0.00	2	170.25	170.00	-2	225	-0.89%
2021/11/16	5	162.00	1	169.00	169.00	4	215	1.86%
2021/11/15	2	154.00	0	0.00	154.00	2	212	0.94%
2021/10/22	0	0.00	0.2	155.00	156.50	-0.2	313	-0.06%
2021/10/21	0	0.00	0.2	155.00	150.00	-0.2	314	-0.06%
2021/10/19	0	0.00	1	144.50	144.00	-1	314	-0.32%
2021/10/18	1	141.00	0	0.00	141.00	1	319	0.31%
2021/10/13	0	0.00	0.2	138.00	138.00	-0.2	336	-0.06%
2021/10/12	0	0.00	0	141.50	142.00	0	342	0.00%
2021/10/08	0	155.00	0	0.00	146.50	0	352	0.00%
2021/09/27	0	0.00	0	166.00	159.50	0	428	0.00%
2021/09/24	1	166.00	1	161.00	159.50	0	425	0.00%
2021/09/17	0	0.00	2	149.25	148.50	-2	419	-0.48%
2021/09/16	3	148.83	1	147.50	147.50	2	418	0.48%
2021/09/14	0.1	140.00	2	140.50	140.00	-2	413	-0.47%
2021/09/13	0.1	144.00	0	0.00	144.00	0.1	412	0.02%
2021/09/08	2.1	150.20	0	0.00	148.00	2.1	409	0.51%
2021/09/07	0.1	155.37	0	0.00	155.00	0.1	407	0.03%
2021/09/02	0	0.00	0.1	187.00	185.00	-0.1	399	-0.03%
2021/08/27	0.1	169.50	2	168.50	166.00	-1.9	380	-0.50%
2021/08/24	1	181.00	2	178.50	176.50	-1	371	-0.27%
2021/08/20	0	0.00	1	168.00	168.00	-1	362	-0.28%
2021/08/19	5	177.20	2	165.00	162.50	3	359	0.83%
2021/08/17	0	158.00	0	0.00	153.00	0	351	0.01%
2021/08/11	0	177.50	2	178.00	174.00	-2	338	-0.59%
2021/08/10	3	187.50	2	188.50	183.50	1	335	0.30%
2021/08/09	2	194.20	1	188.50	188.50	1	332	0.31%
2021/08/06	2	208.55	1	219.50	208.00	1	324	0.32%
2021/08/05	3	231.83	2	228.25	224.00	1	317	0.32%
2021/08/04	0	0.00	2	228.00	219.50	-2	313	-0.64%
2021/08/03	2	259.75	0	0.00	265.00	2	305	0.66%
2021/08/02	0	0.00	2	242.00	241.00	-2	296	-0.68%
2021/07/30	2	246.50	1	248.00	238.00	1	291	0.34%
2021/07/29	1	222.00	1	220.00	230.00	0	282	0.00%
2021/07/28	1	209.50	0	0.00	209.50	1	275	0.36%
2021/07/27	0	0.00	1	241.00	232.50	-1	273	-0.37%
2021/07/26	1	253.50	0	0.00	253.50	1	272	0.37%
2021/07/22	0	0.00	1.1	237.53	236.00	-1.1	265	-0.40%
2021/07/21	1	238.50	1	238.50	238.50	0	262	0.00%
2021/07/19	1	221.50	0	0.00	223.00	1	254	0.39%
2021/07/16	0	0.00	1	226.00	214.50	-1	252	-0.40%
2021/07/15	1	212.00	0.1	213.00	213.00	1	247	0.38%
2021/07/12	0	0.00	1	175.00	184.50	-1	215	-0.47%
2021/07/09	1	174.00	1	168.00	168.00	0	209	0.00%
2021/07/05	3	146.00	3	151.00	151.50	0	247	0.00%
2021/06/22	0	0.00	1	139.00	138.50	-1	272	-0.37%
2021/06/21	0	0.00	0.6	138.07	136.00	-0.6	274	-0.22%
2021/06/15	0	150.50	0	0.00	147.00	0	297	0.00%
2021/06/11	0	150.19	0	153.00	147.50	0	304	0.00%
2021/06/07	0	129.00	0	0.00	130.00	0	305	0.00%
2021/05/27	0	0.00	0	126.06	126.50	0	324	-0.01%
2021/05/13	0	119.57	0	0.00	115.00	0	369	0.00%
2021/05/12	0	120.00	0	0.00	111.00	0	363	0.00%
2021/05/10	0.2	140.29	0	0.00	136.50	0.2	355	0.06%
2021/05/07	0.1	134.00	0	0.00	135.50	0.1	349	0.03%
2021/05/06	0	124.50	0	0.00	123.50	0	346	0.00%
2021/05/05	0	127.00	0	0.00	121.50	0	345	0.01%
2021/05/03	0	133.00	0	0.00	132.50	0	338	0.00%
2021/04/27	0.2	150.75	0	0.00	148.00	0.2	331	0.06%
2021/04/23	1	151.45	1	153.50	155.00	0	326	0.01%
2021/04/22	0	153.00	0	0.00	145.00	0	321	0.01%
2021/04/19	1	158.00	0	0.00	153.00	1	314	0.32%
2021/04/16	0	173.00	0	0.00	166.00	0	309	0.00%
2021/04/15	1	166.00	0	0.00	166.00	1	302	0.33%
2021/04/13	1	166.50	2.5	169.99	164.00	-1.5	284	-0.53%
2021/04/12	0.1	189.36	0	0.00	174.50	0.1	270	0.04%
2021/04/09	0	0.00	2	192.75	193.50	-2	252	-0.79%
2021/04/08	1.1	159.52	1	163.50	182.50	0.1	226	0.02%
2021/04/07	2	158.00	0	0.00	166.00	2	206	0.97%
2021/03/24	0.1	153.00	1	151.00	152.00	-1	190	-0.50%
2021/03/23	0	156.00	0	0.00	156.00	0	187	0.01%
2021/03/22	1	172.00	0	0.00	173.00	1	185	0.54%
2021/03/19	0	0.00	1	147.00	162.00	-1	174	-0.57%
2021/03/18	1.1	136.19	0	0.00	147.50	1.1	165	0.68%
2021/03/17	0.2	139.25	0	0.00	139.00	0.2	159	0.13%
2021/03/16	1	145.00	1	140.00	146.50	0	152	0.01%
2021/03/12	1	116.50	1	120.00	122.00	0	141	0.00%
2021/03/08	0	0.00	1	107.00	101.00	-1	140	-0.71%
2021/03/04	2	112.25	0	0.00	112.00	2	133	1.50%
2021/02/24	0	0.00	1	96.30	96.50	-1	103	-0.97%
2021/02/23	1	89.00	2	91.85	100.00	-1	100	-1.00%
2021/02/22	1	101.00	0	0.00	98.40	1	92	1.08%
2021/02/19	1	92.70	0	0.00	92.80	1	81	1.23%
2021/02/17	0	0.00	1	76.80	76.80	-1	61	-1.62%
2020/11/16	0	0.00	1	66.50	67.10	-1	27	-3.59%
2020/10/28	1	65.50	0	0.00	65.90	1	36	2.72%
2020/08/28	0	0.00	1	68.00	66.00	-1	121	-0.82%
2020/08/27	1	67.30	0	0.00	67.50	1	122	0.81%
2020/07/14	0	0.00	1	70.70	70.30	-1	304	-0.33%
2020/07/10	1	70.40	0	0.00	70.50	1	330	0.30%
2020/07/08	1	75.70	0	0.00	76.20	1	341	0.29%
2020/07/07	0	0.00	1	77.50	79.80	-1	348	-0.29%
2020/07/06	0	0.00	1	72.80	72.60	-1	350	-0.29%
2020/07/02	0	0.00	3	74.00	73.70	-3	354	-0.85%
2020/06/16	0	0.00	2	71.10	71.70	-2	360	-0.55%
2020/06/15	2	70.75	0	0.00	69.80	2	360	0.56%
2020/06/09	1	75.00	0	0.00	75.30	1	354	0.28%
2020/06/08	0	0.00	1	80.20	78.30	-1	350	-0.29%
2020/05/20	0	0.00	1	76.70	74.80	-1	311	-0.32%
2020/05/15	1	72.10	0	0.00	70.40	1	296	0.34%
2020/05/12	0	0.00	1	76.00	76.40	-1	283	-0.35%
2020/05/11	2	82.20	1	79.00	79.30	1	276	0.36%
2020/05/08	1	81.00	0	0.00	84.70	1	261	0.38%
2020/05/07	1	71.10	0	0.00	77.00	1	249	0.40%
2020/05/06	0	0.00	1	70.00	70.00	-1	238	-0.42%
2020/04/30	1	67.00	0	0.00	69.00	1	225	0.44%
2020/04/22	0	0.00	1	71.50	72.00	-1	190	-0.52%
2020/04/21	1	70.10	2	71.15	70.00	-1	181	-0.55%
2020/04/20	2	74.40	1	71.00	74.50	1	170	0.59%
2020/04/17	1	68.50	2	70.40	74.50	-1	157	-0.64%
2020/04/16	1	65.80	1	68.00	67.80	0	137	0.00%
2020/04/15	1	68.40	1	71.60	69.40	0	126	0.00%
2020/04/14	1	59.70	1	61.50	65.40	0	107	0.00%
2020/04/13	1	60.90	0	0.00	59.50	1	96	1.03%
2020/04/10	0	0.00	4	61.33	60.80	-4	87	-4.59%
2020/04/09	0	0.00	2	57.00	57.00	-2	69	-2.88%
2020/04/08	0	0.00	2	51.90	51.90	-2	53	-3.76%
2020/04/06	3	45.40	0	0.00	47.00	3	47	6.29%
2020/03/30	2	44.88	2	45.53	45.60	0	44	0.00%