應廣 (6716)-元大-大里德芳券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
102.5
漲跌
▼1.0
漲幅
-0.97%
成交量
29張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	109.00	1	109.50	109.50	0	259	0.00%
2024/04/15	1	106.50	0	0.00	106.50	1	262	0.38%
2024/04/12	0	0.00	1	110.00	110.00	-1	271	-0.37%
2024/04/09	2	112.25	0	0.00	107.50	2	267	0.75%
2024/04/08	0.1	107.50	0	0.00	107.50	0.1	249	0.02%
2024/03/26	1	100.00	0	0.00	100.50	1	246	0.41%
2024/03/19	0	0.00	1	104.00	102.50	-1	251	-0.40%
2024/03/18	0	0.00	0	103.56	103.50	0	251	-0.02%
2024/03/13	0.7	109.96	0.5	112.00	109.00	0.2	262	0.07%
2024/03/08	0	0.00	2	113.50	113.50	-2	261	-0.77%
2024/03/05	0.1	126.00	0	0.00	125.00	0.1	256	0.02%
2024/02/29	0.1	124.50	0	0.00	124.50	0.1	259	0.02%
2024/02/26	0.3	129.83	0	0.00	129.00	0.3	262	0.11%
2024/02/21	0	0.00	1	139.00	138.50	-1	252	-0.40%
2024/02/15	1	136.50	0	0.00	134.50	1	228	0.44%
2024/02/05	0	0.00	1.5	133.59	130.50	-1.5	216	-0.71%
2024/02/02	1	131.50	2	138.50	138.50	-1	196	-0.51%
2024/02/01	2	142.25	0	0.00	126.00	2	181	1.10%
2024/01/31	2.5	131.98	2.1	136.39	136.50	0.4	161	0.25%
2024/01/30	0	0.00	1	124.50	124.50	-1	141	-0.71%
2024/01/24	0	116.50	0	0.00	115.50	0	133	0.02%
2024/01/19	0	0.00	1	109.00	114.00	-1	129	-0.77%
2024/01/17	0.1	120.71	0	0.00	115.50	0.1	126	0.08%
2024/01/15	1	122.00	0	0.00	120.50	1	123	0.81%
2024/01/09	1	137.00	0	0.00	127.00	1	115	0.86%
2024/01/08	0	0.00	1	146.00	137.00	-1	111	-0.90%
2023/12/29	0	0.00	1	129.00	129.00	-1	93	-1.07%
2023/12/28	1	136.00	0	0.00	130.00	1	93	1.07%
2023/12/27	3	130.50	0	0.00	132.00	3	92	3.25%
2023/12/26	0	0.00	0.5	128.53	131.50	-0.5	91	-0.55%
2023/12/18	1	145.50	1	154.00	152.50	0	84	0.00%
2023/12/12	2	143.50	0.1	149.00	146.00	1.9	76	2.52%
2023/12/11	1	153.50	0	0.00	153.50	1	70	1.41%
2023/12/08	0	0.00	1	153.50	153.50	-1	66	-1.50%
2023/12/06	1	145.00	0	0.00	146.00	1	58	1.70%
2023/12/01	1	147.00	0	0.00	145.00	1	50	1.99%
2023/11/30	0	0.00	1	147.50	147.50	-1	48	-2.08%
2023/11/29	1	145.00	0	0.00	143.00	1	45	2.20%
2023/11/28	1	140.00	2	148.50	147.00	-1	41	-2.41%
2023/11/24	1	123.00	1	127.00	127.00	0	27	0.00%
2023/11/22	1	97.00	1	105.00	105.00	0	18	0.00%
2023/11/16	0	0.00	1	88.10	88.00	-1	11	-8.42%
2023/09/01	0	0.00	0.2	80.00	80.50	-0.2	18	-1.10%
2023/07/24	2	87.65	0	0.00	87.40	2	20	9.84%
2023/06/19	0	0.00	1	107.50	106.50	-1	23	-4.21%
2023/06/12	1	111.00	1	117.50	117.50	0	21	0.00%
2023/04/12	0	0.00	1	111.50	109.00	-1	20	-4.91%
2023/03/30	0	99.00	0	0.00	99.60	0	18	0.01%
2023/03/24	1	108.50	0	0.00	104.50	1	17	5.62%
2023/03/23	0	0.00	1	103.00	103.00	-1	16	-5.90%
2023/03/13	0	91.60	0	0.00	91.80	0	15	0.01%
2023/03/10	0	93.30	0	0.00	92.00	0	15	0.01%
2023/02/23	0	0.00	0.2	95.90	94.60	-0.2	13	-1.46%
2023/02/03	1	98.50	1	92.20	91.90	0	12	0.00%
2023/02/01	1	83.00	1	87.20	87.20	0	8	0.00%
2022/08/16	1	100.50	0	0.00	103.00	1	27	3.69%
2022/04/06	0	157.50	0	0.00	157.50	0	58	0.03%
2021/11/15	1	156.00	1	155.00	154.00	0	212	0.00%
2021/11/02	1	148.50	0	0.00	148.00	1	259	0.39%
2021/10/26	0	0.00	1.1	149.45	148.00	-1.1	302	-0.36%
2021/10/08	0	0.00	1	146.50	146.50	-1	352	-0.28%
2021/10/06	1	145.00	0	0.00	140.50	1	383	0.26%
2021/10/04	0	0.00	1	138.00	138.50	-1	416	-0.24%
2021/09/24	2	159.50	2	160.25	159.50	0	425	0.00%
2021/09/14	1	146.00	2	142.00	140.00	-1	413	-0.24%
2021/09/10	0	0.00	1	146.50	146.50	-1	411	-0.24%
2021/09/06	1	178.50	0	0.00	170.00	1	402	0.25%
2021/09/03	1	189.00	0	0.00	188.50	1	402	0.25%
2021/09/02	1	182.00	1	189.00	185.00	0	399	0.00%
2021/08/30	0	0.00	1	168.00	163.00	-1	383	-0.26%
2021/08/27	1	166.50	0	0.00	166.00	1	380	0.26%
2021/08/26	0	0.00	1	180.00	177.00	-1	375	-0.27%
2021/08/25	1	178.50	0	0.00	176.00	1	373	0.27%
2021/08/23	1	178.00	0	0.00	173.50	1	365	0.27%
2021/08/18	1	167.00	0	0.00	168.00	1	352	0.28%
2021/08/16	1	161.00	1	160.50	165.50	0	349	0.00%
2021/08/13	5	186.40	4	172.50	170.00	1	342	0.29%
2021/08/09	2	189.50	0	0.00	188.50	2	332	0.60%
2021/08/06	2	209.25	0	0.00	208.00	2	324	0.62%
2021/08/05	4	230.75	3	227.83	224.00	1	317	0.32%
2021/08/04	4	229.50	0	0.00	219.50	4	313	1.28%
2021/08/03	2	255.25	3	259.33	265.00	-1	305	-0.33%
2021/07/30	4	242.75	1	246.00	238.00	3	291	1.03%
2021/07/29	1	224.50	0	0.00	230.00	1	282	0.35%
2021/07/28	1	214.00	0	0.00	209.50	1	275	0.36%
2021/07/27	1	232.50	0	0.00	232.50	1	273	0.37%
2021/07/26	0	0.00	2	253.00	253.50	-2	272	-0.73%
2021/07/22	1	238.00	0	0.00	236.00	1	265	0.38%
2021/07/21	1	238.50	0	0.00	238.50	1	262	0.38%
2021/07/13	0	0.00	1	202.50	202.50	-1	229	-0.44%
2021/07/12	0	0.00	1	178.50	184.50	-1	215	-0.47%
2021/07/09	1	174.00	0	0.00	168.00	1	209	0.48%
2021/07/08	0	0.00	0	158.50	158.50	0	198	-0.01%
2021/07/05	0	0.00	1	151.00	151.50	-1	247	-0.40%
2021/06/25	0	140.00	0	0.00	137.50	0	269	0.00%
2021/06/22	1	137.00	0	0.00	138.50	1	272	0.37%
2021/06/16	0	0.00	3	149.00	142.50	-3	293	-1.02%
2021/06/15	3	150.83	0	0.00	147.00	3	297	1.01%
2021/06/09	0	0.00	1	134.50	135.50	-1	304	-0.33%
2021/06/08	0	0.00	1	134.50	134.50	-1	305	-0.33%
2021/05/25	1	131.00	0	0.00	129.00	1	340	0.29%
2021/05/12	1	116.00	0	0.00	111.00	1	363	0.27%
2021/05/11	1	123.50	0	0.00	123.00	1	359	0.28%
2021/04/28	1	146.00	0	0.00	146.00	1	332	0.30%
2021/04/23	0	0.00	1	155.00	155.00	-1	326	-0.31%
2021/04/22	1	148.00	0	0.00	145.00	1	321	0.31%
2021/04/15	1	160.50	1	161.50	166.00	0	302	0.00%
2021/04/14	1	148.00	0	0.00	151.00	1	295	0.34%
2021/04/13	1	165.50	0	0.00	164.00	1	284	0.35%
2021/04/09	1	191.00	1	187.00	193.50	0	252	0.00%
2021/04/08	1	175.50	1	182.50	182.50	0	226	0.00%
2021/03/22	0	0.00	1	170.00	173.00	-1	185	-0.54%
2021/03/19	0	0.00	1	142.00	162.00	-1	174	-0.57%
2021/03/18	1	140.00	0	0.00	147.50	1	165	0.61%
2021/03/17	0	140.00	0	0.00	139.00	0	159	0.01%
2021/03/16	1	139.50	0	0.00	146.50	1	152	0.66%
2020/12/09	0	0.00	1	73.20	76.60	-1	39	-2.56%
2020/12/04	1	70.80	0	0.00	71.70	1	31	3.19%
2020/10/23	0	0.00	1	66.00	65.80	-1	37	-2.64%
2020/09/07	0	0.00	1	72.30	71.80	-1	107	-0.93%
2020/09/03	0	0.00	1	73.60	72.00	-1	110	-0.90%
2020/08/25	0	0.00	1	69.00	68.90	-1	126	-0.79%
2020/08/14	2	68.50	0	0.00	68.80	2	148	1.34%
2020/08/13	1	68.80	0	0.00	69.50	1	150	0.66%
2020/08/11	0	0.00	2	71.00	70.70	-2	162	-1.23%
2020/08/10	0	0.00	2	74.00	72.00	-2	164	-1.22%
2020/07/24	3	68.37	0	0.00	68.20	3	231	1.30%
2020/07/23	1	69.90	0	0.00	69.40	1	236	0.42%
2020/07/20	1	67.90	0	0.00	67.90	1	255	0.39%
2020/07/07	0	0.00	1	79.80	79.80	-1	348	-0.29%
2020/05/20	0	0.00	1	74.80	74.80	-1	311	-0.32%
2020/05/19	0	0.00	3	73.40	76.00	-3	309	-0.97%
2020/05/14	1	74.00	0	0.00	72.00	1	292	0.34%
2020/05/13	1	74.80	0	0.00	76.00	1	288	0.35%
2020/05/12	1	76.00	0	0.00	76.40	1	283	0.35%
2020/05/11	1	76.30	0	0.00	79.30	1	276	0.36%
2020/05/07	0	0.00	1	77.00	77.00	-1	249	-0.40%
2020/05/04	1	66.50	0	0.00	66.90	1	228	0.44%
2020/04/23	0	0.00	1	71.60	71.60	-1	197	-0.51%
2020/04/22	1	71.80	2	70.00	72.00	-1	190	-0.52%
2020/04/16	2	66.40	1	67.50	67.80	1	137	0.73%
2020/04/15	2	69.55	0	0.00	69.40	2	126	1.58%
2020/04/07	0	0.00	1	47.80	47.20	-1	48	-2.07%
2020/04/06	1	45.50	0	0.00	47.00	1	47	2.10%