應廣 (6716)-永豐金-松山券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
100張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	106.00	0	0.00	101.50	0	247	0.00%
2024/03/27	0	0.00	0	110.00	104.00	0	247	0.00%
2024/03/20	0.1	103.00	0	0.00	100.50	0.1	251	0.04%
2024/03/15	0	107.00	0	113.00	107.00	0	254	0.00%
2024/03/14	0	0.00	0	113.00	107.00	0	258	-0.01%
2024/03/13	0	114.00	0	115.00	109.00	0	262	0.00%
2024/03/12	0	111.00	0	119.00	112.50	0	259	0.01%
2024/03/11	0	0.00	0	119.00	112.50	0	261	-0.01%
2024/03/08	0	115.50	0	0.00	113.50	0	261	0.01%
2024/03/01	1	124.00	0	0.00	124.00	1	255	0.40%
2024/02/22	4	134.88	0	0.00	133.00	4	260	1.54%
2024/02/21	12	138.46	0	0.00	138.50	12	252	4.75%
2024/02/20	4	133.75	0	0.00	132.00	4	244	1.63%
2024/02/19	4	135.75	0	0.00	135.50	4	238	1.68%
2024/02/01	1	145.00	1	138.00	126.00	0	181	0.00%
2024/01/31	1	136.50	1	136.00	136.50	0	161	0.00%
2024/01/25	0	119.00	0	0.00	116.00	0	134	0.01%
2024/01/15	0	121.00	0	0.00	120.50	0	123	0.01%
2024/01/12	0	0.00	0	138.50	120.00	0	122	-0.01%
2024/01/08	1	145.00	1	137.50	137.00	0	111	0.00%
2024/01/05	0	131.00	0	0.00	133.00	0	100	0.00%
2024/01/04	0	127.00	0	0.00	129.50	0	98	0.00%
2023/12/28	0	0.00	2	130.50	130.00	-2	93	-2.15%
2023/12/26	2	132.00	5	127.90	131.50	-3	91	-3.28%
2023/12/19	5	150.10	0	146.50	143.00	5	86	5.76%
2023/12/15	0	139.50	0	0.00	144.00	0	81	0.01%
2023/12/14	0	0.00	0	160.00	139.50	0	79	-0.01%
2023/12/11	0	0.00	0	153.50	153.50	0	70	0.00%
2023/12/04	0	0.00	0	139.50	140.00	0	52	0.00%
2023/11/30	0	0.00	0	143.00	147.50	0	48	0.00%
2023/11/29	0	0.00	0	142.86	143.00	0	45	-0.02%
2023/11/28	0	0.00	0	144.81	147.00	0	41	-0.04%
2023/11/24	0	0.00	0	127.00	127.00	0	27	-0.01%
2023/11/23	0	0.00	0	115.50	115.50	0	22	-0.01%
2023/11/22	0	0.00	0.3	104.51	105.00	-0.3	18	-1.60%
2023/11/21	0.3	95.50	0	0.00	95.50	0.3	13	2.17%
2023/10/19	0	86.80	0	0.00	89.60	0	11	0.04%
2023/10/11	0	84.40	0	0.00	81.90	0	10	0.05%
2023/09/19	0	83.00	0	0.00	84.00	0	11	0.09%
2023/09/08	0	83.50	0	0.00	83.00	0	12	0.04%
2023/09/01	0	82.10	0	0.00	80.50	0	18	0.02%
2023/08/21	0	82.50	0	0.00	82.00	0	18	0.03%
2023/06/13	0	0.00	1	117.49	110.50	-1	22	-4.43%
2023/06/12	1	115.00	0	0.00	117.50	1	21	4.72%
2023/05/09	0	0.00	0	113.33	110.00	0	20	-0.03%
2023/03/27	0	0.00	1	106.00	101.00	-1	18	-5.50%
2023/03/24	0	0.00	0	104.83	104.50	0	17	-0.10%
2023/03/22	0	0.00	0	93.50	93.70	0	15	-0.17%
2023/03/08	0	94.20	0	0.00	94.10	0	15	0.10%
2023/03/07	0	93.60	0	0.00	93.10	0	15	0.18%
2023/02/24	0	0.00	0	94.00	92.60	0	13	-0.03%
2023/02/02	1	95.90	0	93.80	95.90	1	10	9.41%
2022/09/07	0	91.10	0	0.00	91.00	0	22	0.02%
2022/07/07	0	95.70	0	0.00	95.50	0	31	0.02%
2022/06/27	0	129.00	0	0.00	129.00	0	41	0.00%
2022/05/24	0	0.00	1	149.00	150.50	-1	56	-1.76%
2022/04/28	0	151.00	0	0.00	146.50	0	60	0.03%
2022/04/27	0	0.00	0	164.00	146.00	0	61	-0.02%
2022/04/11	0	0.00	0	172.00	164.50	0	66	0.00%
2022/03/25	0	162.50	0	0.00	159.50	0	54	0.03%
2022/03/24	0	0.00	0	178.12	160.50	0	54	-0.02%
2022/03/23	0	0.00	3	166.00	164.50	-3	54	-5.54%
2022/03/22	0	0.00	0	155.00	161.00	0	51	-0.01%
2022/03/15	3	145.00	0	0.00	147.50	3	49	6.07%
2022/03/11	1	154.00	0	0.00	153.00	1	50	1.97%
2022/02/16	0	149.50	0	0.00	148.50	0	93	0.02%
2022/02/15	0	0.00	0	145.50	146.50	0	95	-0.02%
2022/01/11	0	0.00	1	146.00	145.50	-1	125	-0.80%
2021/12/21	0	153.00	0	0.00	151.50	0	142	0.00%
2021/12/03	1	165.50	0	0.00	166.50	1	170	0.59%
2021/11/30	0	0.00	1	164.00	160.50	-1	197	-0.51%
2021/11/26	0	0.00	1	154.50	157.00	-1	215	-0.46%
2021/11/25	1	162.00	0	0.00	161.50	1	215	0.46%
2021/11/23	1	168.50	1	170.50	168.50	0	222	0.00%
2021/11/17	0	0.00	0	173.00	170.00	0	225	0.00%
2021/11/16	1	166.00	0	168.50	169.00	1	215	0.46%
2021/11/04	0	0.00	1	146.50	146.50	-1	237	-0.42%
2021/11/03	0	0.00	1	149.50	149.50	-1	247	-0.40%
2021/10/28	0	0.00	1	159.50	155.50	-1	289	-0.35%
2021/10/27	1	154.50	1.5	154.36	156.50	-0.5	295	-0.16%
2021/10/26	0	0.00	1	148.50	148.00	-1	302	-0.33%
2021/10/25	1	154.50	0	0.00	153.00	1	309	0.32%
2021/10/19	1	142.00	0	0.00	144.00	1	314	0.32%
2021/10/13	0.2	139.00	0	0.00	138.00	0.2	336	0.06%
2021/10/07	0	0.00	1	151.00	149.00	-1	364	-0.27%
2021/10/05	1	142.00	0	0.00	142.00	1	395	0.25%
2021/09/29	0	0.00	2.4	151.59	148.50	-2.4	424	-0.57%
2021/09/24	1	158.50	0	0.00	159.50	1	425	0.23%
2021/09/14	0.5	140.00	0.3	144.00	140.00	0.2	413	0.05%
2021/09/09	0	151.00	0	0.00	148.50	0	410	0.00%
2021/09/07	0	156.00	0	0.00	155.00	0	407	0.00%
2021/09/06	0.4	170.00	0	0.00	170.00	0.4	402	0.10%
2021/09/03	0	0.00	0	187.00	188.50	0	402	0.00%
2021/09/02	1	182.50	0	0.00	185.00	1	399	0.25%
2021/08/19	1	176.00	1	173.50	162.50	0	359	0.00%
2021/08/18	1	168.00	1	158.50	168.00	0	352	0.00%
2021/08/16	0	161.50	0	0.00	165.50	0	349	0.00%
2021/08/13	0	0.00	0	180.00	170.00	0	342	0.00%
2021/08/09	1	187.54	0	0.00	188.50	1	332	0.30%
2021/08/03	0	0.00	2	248.00	265.00	-2	305	-0.66%
2021/07/30	1	253.00	1	236.00	238.00	0	291	0.00%
2021/07/29	0	0.00	1	221.50	230.00	-1	282	-0.35%
2021/07/28	1	209.50	0	0.00	209.50	1	275	0.36%
2021/07/27	1	235.50	0	0.00	232.50	1	273	0.37%
2021/07/22	1	234.00	0	0.00	236.00	1	265	0.38%
2021/07/20	0	0.00	1	223.00	217.00	-1	255	-0.39%
2021/07/16	0	0.00	0	222.33	214.50	0	252	0.00%
2021/07/15	0	0.00	0	205.00	213.00	0	247	0.00%
2021/07/14	1	193.00	0	207.50	194.00	1	240	0.42%
2021/07/13	0	0.00	1	202.50	202.50	-1	229	-0.44%
2021/07/09	1	173.50	1	170.00	168.00	0	209	0.00%
2021/07/06	1	142.00	0	0.00	143.50	1	224	0.44%
2021/06/18	1	144.00	0	0.00	141.00	1	275	0.36%
2021/06/16	0	0.00	1	140.00	142.50	-1	293	-0.34%
2021/06/11	0	0.00	0	156.00	147.50	0	304	0.00%
2021/05/24	1	130.00	0	0.00	126.00	1	341	0.29%
2021/05/10	0	0.00	5	136.40	136.50	-5	355	-1.41%
2021/05/07	0	134.00	0	0.00	135.50	0	349	0.00%
2021/05/06	0	0.00	0	130.00	123.50	0	346	0.00%
2021/05/05	0	126.09	0	0.00	121.50	0	345	0.01%
2021/05/04	0	0.00	1	130.00	126.00	-1	342	-0.29%
2021/04/21	0	0.00	3	153.83	153.50	-3	318	-0.94%
2021/04/20	2	158.25	0	0.00	157.50	2	316	0.63%
2021/04/14	5	161.20	6	156.33	151.00	-1	295	-0.34%
2021/04/13	4	167.25	10.7	173.22	164.00	-6.7	284	-2.34%
2021/04/12	6.7	181.80	3	184.67	174.50	3.7	270	1.35%
2021/04/09	2	194.75	0	0.00	193.50	2	252	0.79%
2021/04/08	1	159.00	0	0.00	182.50	1	226	0.44%
2021/03/26	0	0.00	1	151.00	155.00	-1	192	-0.52%
2021/03/25	0	0.00	2	151.00	149.00	-2	191	-1.05%
2021/03/19	1	147.50	0.1	152.00	162.00	0.9	174	0.51%
2021/03/18	2	150.00	0	0.00	147.50	2	165	1.21%
2021/03/16	2	142.50	0.1	144.00	146.50	1.9	152	1.26%
2021/03/03	0	0.00	3	104.00	115.00	-3	131	-2.28%
2021/03/02	0.1	128.00	0	0.00	110.00	0.1	127	0.08%
2021/02/26	2.1	111.15	2	104.00	116.50	0.1	119	0.07%
2021/02/25	2	101.00	1	106.00	106.00	1	110	0.90%
2021/02/23	0	0.00	1	90.00	100.00	-1	100	-1.00%
2021/02/22	5	98.22	0	0.00	98.40	5	92	5.41%
2021/01/26	0	0.00	3	68.37	68.40	-3	57	-5.26%
2020/12/04	0	0.00	1	72.00	71.70	-1	31	-3.19%
2020/12/03	1	70.50	0	0.00	72.00	1	27	3.59%
2020/07/09	0	0.00	1	73.70	73.60	-1	337	-0.30%
2020/07/08	2	76.60	0	0.00	76.20	2	341	0.59%
2020/07/07	3	78.03	0	0.00	79.80	3	348	0.86%
2020/05/29	0	0.00	1	75.30	75.50	-1	334	-0.30%
2020/05/21	1	74.70	2	74.25	74.60	-1	314	-0.32%
2020/05/20	0	0.00	3	75.23	74.80	-3	311	-0.96%
2020/05/19	3	76.57	0	0.00	76.00	3	309	0.97%
2020/05/18	0	0.00	1	73.90	75.00	-1	304	-0.33%
2020/05/13	1	75.30	1	76.00	76.00	0	288	0.00%
2020/05/12	1	76.50	1	76.40	76.40	0	283	0.00%
2020/05/11	4	84.85	0	0.00	79.30	4	276	1.45%
2020/05/08	1	82.00	0	0.00	84.70	1	261	0.38%
2020/05/07	1	77.00	0	0.00	77.00	1	249	0.40%
2020/04/23	0	0.00	1	72.20	71.60	-1	197	-0.51%
2020/04/22	1	66.90	0	0.00	72.00	1	190	0.52%
2020/04/21	0	0.00	1	70.00	70.00	-1	181	-0.55%
2020/04/17	0	0.00	3	66.80	74.50	-3	157	-1.91%
2020/04/16	1	66.20	1	67.80	67.80	0	137	0.00%
2020/04/15	3	69.77	2	68.05	69.40	1	126	0.79%
2020/04/10	2	62.65	2	60.00	60.80	0	87	0.00%
2020/04/09	1	55.00	23	55.29	57.00	-22	69	-31.73%
2020/04/08	10	50.50	1	51.90	51.90	9	53	16.90%
2020/04/07	1	46.65	0	0.00	47.20	1	48	2.07%
2020/04/06	6	47.35	0	0.00	47.00	6	47	12.58%
2020/04/01	2	46.08	0	0.00	45.80	2	47	4.20%
2020/03/31	0	0.00	1	47.80	46.70	-1	46	-2.13%
2020/03/30	1	45.05	11	45.25	45.60	-10	44	-22.72%