券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 1 | 269.00 | 0 | 0.00 | 266.00 | 1 | 1,437 | 0.07% |
|
| 2024/05/08 | 0.4 | 268.66 | 0 | 0.00 | 271.00 | 0.4 | 1,486 | 0.02% |
|
| 2024/05/07 | 0.2 | 272.00 | 0 | 0.00 | 272.00 | 0.2 | 1,498 | 0.01% |
|
| 2024/05/06 | 1.2 | 271.92 | 1 | 273.50 | 264.00 | 0.2 | 1,498 | 0.01% |
|
| 2024/05/03 | 1 | 270.00 | 1 | 273.00 | 270.50 | 0 | 1,550 | 0.00% |
|
| 2024/04/26 | 1.2 | 269.75 | 0 | 0.00 | 271.00 | 1.2 | 1,594 | 0.08% |
|
| 2024/04/25 | 0.2 | 267.50 | 0 | 0.00 | 265.50 | 0.2 | 1,619 | 0.01% |
|
| 2024/04/18 | 1 | 277.50 | 0 | 0.00 | 277.00 | 1 | 1,628 | 0.06% |
|
| 2024/04/12 | 2 | 300.00 | 0 | 0.00 | 295.50 | 2 | 1,622 | 0.12% |
|
| 2024/04/11 | 1 | 300.00 | 0 | 0.00 | 299.50 | 1 | 1,630 | 0.06% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 305.00 | 303.00 | -1 | 1,666 | -0.06% |
|
| 2024/04/09 | 1 | 289.00 | 0 | 0.00 | 288.50 | 1 | 1,652 | 0.06% |
|
| 2024/03/25 | 2 | 286.00 | 0 | 0.00 | 285.00 | 2 | 2,022 | 0.10% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 275.50 | 271.50 | -1 | 1,996 | -0.05% |
|
| 2024/03/13 | 1 | 280.00 | 1 | 276.50 | 277.50 | 0 | 2,014 | 0.00% |
|
| 2024/03/04 | 1 | 319.00 | 1 | 311.00 | 312.00 | 0 | 2,040 | 0.00% |
|
| 2024/03/01 | 1 | 318.00 | 0 | 0.00 | 315.00 | 1 | 2,024 | 0.05% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 312.00 | 314.00 | -1 | 2,018 | -0.05% |
|
| 2024/02/27 | 1 | 308.00 | 1 | 302.00 | 303.00 | 0 | 2,019 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 309.00 | 307.00 | -2 | 2,099 | -0.10% |
|
| 2024/02/23 | 2 | 301.50 | 0.1 | 305.00 | 297.00 | 1.9 | 2,083 | 0.09% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 296.00 | 295.50 | -5 | 2,093 | -0.24% |
|
| 2024/02/19 | 1 | 299.50 | 1.1 | 296.59 | 297.50 | -0.1 | 2,094 | 0.00% |
|
| 2024/02/16 | 5 | 288.50 | 5 | 289.00 | 288.00 | 0 | 2,067 | 0.00% |
|
| 2024/02/15 | 5 | 271.00 | 0 | 0.00 | 274.00 | 5 | 2,041 | 0.24% |
|
| 2024/02/01 | 0.1 | 258.00 | 0 | 0.00 | 257.50 | 0.1 | 2,070 | 0.00% |
|
| 2024/01/26 | 2 | 273.64 | 1 | 263.50 | 263.00 | 1 | 2,083 | 0.05% |
|
| 2024/01/24 | 1.1 | 265.91 | 1 | 264.00 | 264.00 | 0.1 | 2,012 | 0.00% |
|
| 2024/01/22 | 0.1 | 264.00 | 0 | 0.00 | 263.00 | 0.1 | 2,012 | 0.00% |
|
| 2024/01/19 | 0.2 | 263.50 | 1 | 275.50 | 262.00 | -0.8 | 2,003 | -0.04% |
|
| 2024/01/16 | 1 | 280.50 | 0 | 0.00 | 280.50 | 1 | 1,980 | 0.05% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 293.00 | 293.00 | -1 | 1,949 | -0.05% |
|
| 2024/01/12 | 1 | 299.00 | 0 | 0.00 | 292.00 | 1 | 1,946 | 0.05% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 299.50 | 300.00 | -1 | 1,929 | -0.05% |
|
| 2024/01/04 | 1 | 295.00 | 0 | 0.00 | 295.50 | 1 | 1,922 | 0.05% |
|
| 2024/01/02 | 2 | 309.25 | 2 | 309.25 | 309.00 | 0 | 1,857 | 0.00% |
|
| 2023/12/29 | 2 | 317.00 | 2 | 315.25 | 314.00 | 0 | 1,833 | 0.00% |
|
| 2023/12/28 | 1 | 309.96 | 1 | 319.50 | 319.00 | 0 | 1,754 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 287.50 | 285.50 | -3 | 1,535 | -0.20% |
|
| 2023/12/22 | 1 | 289.00 | 1 | 286.00 | 285.50 | 0 | 1,547 | 0.00% |
|
| 2023/12/21 | 3 | 285.33 | 2 | 286.75 | 288.00 | 1 | 1,516 | 0.07% |
|
| 2023/12/20 | 2 | 281.50 | 3 | 280.67 | 281.50 | -1 | 1,479 | -0.07% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 273.00 | 272.00 | -1 | 1,428 | -0.07% |
|
| 2023/12/13 | 2 | 274.50 | 1 | 273.50 | 274.50 | 1 | 1,450 | 0.07% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 272.50 | 272.50 | -1 | 1,490 | -0.07% |
|
| 2023/12/07 | 2 | 273.50 | 2 | 269.50 | 268.50 | 0 | 1,505 | 0.00% |
|
| 2023/12/05 | 2 | 282.50 | 5 | 279.20 | 277.50 | -3 | 1,489 | -0.20% |
|
| 2023/11/29 | 1 | 278.00 | 1 | 278.00 | 278.00 | 0 | 1,495 | 0.00% |
|
| 2023/11/28 | 2 | 266.50 | 2 | 268.50 | 272.50 | 0 | 1,531 | 0.00% |
|
| 2023/11/27 | 2 | 268.50 | 2 | 272.50 | 264.50 | 0 | 1,533 | 0.00% |
|
| 2023/11/24 | 2 | 281.00 | 0 | 0.00 | 275.50 | 2 | 1,528 | 0.13% |
|
| 2023/11/21 | 3 | 268.00 | 3 | 266.50 | 267.00 | 0 | 1,371 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 12 | 268.00 | 266.00 | -12 | 1,358 | -0.88% |
|
| 2023/11/17 | 6 | 267.08 | 4 | 265.00 | 267.00 | 2 | 1,331 | 0.15% |
|
| 2023/11/16 | 5 | 265.80 | 1 | 264.50 | 263.50 | 4 | 1,288 | 0.31% |
|
| 2023/11/14 | 4 | 260.38 | 2.2 | 259.68 | 257.00 | 1.8 | 1,234 | 0.15% |
|
| 2023/11/13 | 3 | 256.00 | 3 | 257.50 | 261.50 | 0 | 1,216 | 0.00% |
|
| 2023/11/10 | 3.1 | 253.06 | 3 | 257.50 | 255.00 | 0.1 | 1,196 | 0.01% |
|
| 2023/11/09 | 2 | 252.00 | 2 | 255.00 | 257.00 | 0 | 1,193 | 0.00% |
|
| 2023/11/08 | 4 | 253.50 | 4 | 255.00 | 255.00 | 0 | 1,186 | 0.00% |
|
| 2023/11/07 | 3 | 252.33 | 3 | 253.50 | 253.00 | 0 | 1,177 | 0.00% |
|
| 2023/11/03 | 3 | 252.00 | 3 | 245.67 | 246.00 | 0 | 1,162 | 0.00% |
|
| 2023/11/02 | 3 | 249.50 | 3 | 249.50 | 250.50 | 0 | 1,186 | 0.00% |
|
| 2023/11/01 | 3 | 244.50 | 3 | 247.17 | 247.50 | 0 | 1,182 | 0.00% |
|
| 2023/10/31 | 0.1 | 241.50 | 0 | 0.00 | 240.50 | 0.1 | 1,182 | 0.01% |
|
| 2023/10/26 | 1 | 245.50 | 0 | 0.00 | 244.00 | 1 | 1,195 | 0.08% |
|
| 2023/10/25 | 0 | 0.00 | 1.1 | 254.09 | 251.00 | -1.1 | 1,198 | -0.09% |
|
| 2023/10/24 | 0.1 | 237.77 | 0 | 0.00 | 237.50 | 0.1 | 1,204 | 0.01% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 254.00 | 251.00 | -3 | 1,242 | -0.24% |
|
| 2023/10/16 | 4 | 249.88 | 2 | 249.50 | 248.00 | 2 | 1,241 | 0.16% |
|
| 2023/10/13 | 2 | 251.50 | 1.3 | 256.02 | 252.00 | 0.7 | 1,233 | 0.06% |
|
| 2023/10/11 | 1 | 246.00 | 0 | 0.00 | 245.50 | 1 | 1,202 | 0.08% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 241.50 | 247.50 | -2 | 1,219 | -0.16% |
|
| 2023/10/04 | 1 | 235.50 | 0 | 0.00 | 235.00 | 1 | 1,212 | 0.08% |
|
| 2023/10/02 | 1 | 244.00 | 0 | 0.00 | 244.50 | 1 | 1,239 | 0.08% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 251.00 | 246.00 | -2 | 1,247 | -0.16% |
|
| 2023/09/27 | 6 | 247.08 | 0 | 0.00 | 248.50 | 6 | 1,239 | 0.48% |
|
| 2023/09/26 | 0 | 0.00 | 10 | 239.10 | 241.00 | -10 | 1,241 | -0.81% |
|
| 2023/09/21 | 2 | 242.00 | 0 | 0.00 | 240.00 | 2 | 1,276 | 0.16% |
|
| 2023/09/19 | 3 | 253.50 | 0 | 0.00 | 248.00 | 3 | 1,286 | 0.23% |
|
| 2023/09/18 | 6 | 252.75 | 0 | 0.00 | 249.00 | 6 | 1,275 | 0.47% |
|
| 2023/09/15 | 13 | 246.35 | 19 | 253.42 | 249.00 | -6 | 1,255 | -0.48% |
|
| 2023/09/14 | 4 | 244.25 | 0 | 0.00 | 240.50 | 4 | 1,223 | 0.33% |
|
| 2023/09/13 | 1 | 240.00 | 1 | 242.50 | 242.50 | 0 | 1,261 | 0.00% |
|
| 2023/09/12 | 3 | 242.00 | 1 | 237.50 | 241.50 | 2 | 1,252 | 0.16% |
|
| 2023/09/08 | 0 | 0.00 | 5 | 233.00 | 236.00 | -5 | 1,234 | -0.41% |
|
| 2023/09/07 | 1 | 236.50 | 1 | 240.50 | 236.50 | 0 | 1,237 | 0.00% |
|
| 2023/09/06 | 1 | 238.00 | 1 | 239.50 | 238.00 | 0 | 1,223 | 0.00% |
|
| 2023/09/01 | 5 | 237.50 | 1 | 238.00 | 238.00 | 4 | 1,206 | 0.33% |
|
| 2023/08/30 | 1 | 222.50 | 1 | 223.50 | 221.50 | 0 | 1,200 | 0.00% |
|
| 2023/08/29 | 0.1 | 219.50 | 0 | 0.00 | 221.00 | 0.1 | 1,195 | 0.01% |
|
| 2023/08/28 | 1 | 216.00 | 0 | 0.00 | 216.00 | 1 | 1,197 | 0.08% |
|
| 2023/08/15 | 0.3 | 213.73 | 0 | 0.00 | 212.50 | 0.3 | 1,300 | 0.02% |
|
| 2023/08/11 | 0 | 224.50 | 0 | 0.00 | 221.50 | 0 | 1,319 | 0.00% |
|
| 2023/08/08 | 0.2 | 235.00 | 0 | 0.00 | 228.50 | 0.2 | 1,421 | 0.01% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 236.00 | 236.50 | -1 | 1,422 | -0.07% |
|
| 2023/07/27 | 0.3 | 250.00 | 0 | 0.00 | 248.50 | 0.3 | 1,477 | 0.02% |
|
| 2023/07/19 | 1 | 251.00 | 0 | 0.00 | 251.00 | 1 | 1,584 | 0.06% |
|
| 2023/07/12 | 0.1 | 258.00 | 0 | 0.00 | 255.00 | 0.1 | 2,087 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 286.50 | 287.00 | -1 | 2,113 | -0.05% |
|
| 2023/07/04 | 2 | 286.25 | 0 | 0.00 | 285.00 | 2 | 2,117 | 0.09% |
|
| 2023/07/03 | 0 | 0.00 | 10 | 293.95 | 298.00 | -10 | 2,099 | -0.48% |
|
| 2023/06/29 | 10 | 300.80 | 0 | 0.00 | 296.00 | 10 | 2,117 | 0.47% |
|
| 2023/06/26 | 0 | 0.00 | 0.2 | 292.00 | 289.00 | -0.2 | 2,174 | -0.01% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 302.00 | 297.50 | -1 | 2,291 | -0.04% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 294.00 | 294.50 | -1 | 2,358 | -0.04% |
|
| 2023/06/14 | 1 | 298.50 | 0 | 0.00 | 292.00 | 1 | 2,383 | 0.04% |
|
| 2023/06/06 | 3.2 | 287.25 | 0 | 0.00 | 283.50 | 3.2 | 2,720 | 0.12% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 306.50 | 307.00 | -1 | 2,711 | -0.04% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 304.00 | 304.00 | -1 | 2,759 | -0.04% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 305.00 | 303.50 | -1 | 2,811 | -0.04% |
|
| 2023/05/29 | 2 | 303.25 | 3 | 302.17 | 303.00 | -1 | 2,820 | -0.04% |
|
| 2023/05/25 | 5 | 296.20 | 4 | 294.50 | 294.00 | 1 | 2,847 | 0.04% |
|
| 2023/05/24 | 1 | 295.00 | 0 | 0.00 | 295.00 | 1 | 2,851 | 0.04% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 292.50 | 292.50 | -1 | 2,879 | -0.03% |
|
| 2023/05/19 | 1 | 286.00 | 0 | 0.00 | 285.50 | 1 | 2,969 | 0.03% |
|
| 2023/05/18 | 2 | 287.25 | 0 | 0.00 | 286.50 | 2 | 2,976 | 0.07% |
|
| 2023/05/17 | 1 | 283.00 | 0 | 0.00 | 286.00 | 1 | 2,991 | 0.03% |
|
| 2023/05/15 | 5 | 299.00 | 5 | 285.00 | 285.00 | 0 | 2,977 | 0.00% |
|
| 2023/05/12 | 0.1 | 285.50 | 1 | 286.00 | 301.00 | -1 | 2,975 | -0.03% |
|
| 2023/05/11 | 0.1 | 292.00 | 0 | 0.00 | 290.50 | 0.1 | 3,058 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 315.00 | 317.00 | -1 | 3,123 | -0.03% |
|
| 2023/04/26 | 5 | 315.60 | 5 | 314.90 | 317.50 | 0 | 3,392 | 0.00% |
|
| 2023/04/25 | 4 | 341.38 | 4 | 329.63 | 316.50 | 0 | 3,401 | 0.00% |
|
| 2023/04/20 | 2 | 364.00 | 2 | 349.00 | 346.00 | 0 | 3,408 | 0.00% |
|
| 2023/04/19 | 3 | 366.00 | 2.1 | 361.90 | 361.50 | 0.9 | 3,427 | 0.03% |
|
| 2023/04/18 | 11 | 361.00 | 7.6 | 363.80 | 366.00 | 3.5 | 3,374 | 0.10% |
|
| 2023/04/17 | 1 | 336.50 | 2 | 343.50 | 342.50 | -1 | 3,199 | -0.03% |
|
| 2023/04/14 | 1 | 319.00 | 0 | 0.00 | 317.00 | 1 | 3,045 | 0.03% |
|
| 2023/04/11 | 2 | 311.00 | 2 | 316.00 | 319.00 | 0 | 3,001 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 335.50 | 327.50 | -1 | 2,863 | -0.03% |
|
| 2023/03/22 | 0.3 | 332.00 | 0 | 0.00 | 332.00 | 0.3 | 2,818 | 0.01% |
|
| 2023/03/21 | 0 | 0.00 | 0.5 | 328.00 | 322.50 | -0.5 | 2,770 | -0.02% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 321.50 | 322.50 | -1 | 2,727 | -0.04% |
|
| 2023/03/16 | 0.1 | 294.00 | 0 | 0.00 | 297.00 | 0.1 | 2,693 | 0.00% |
|
| 2023/03/14 | 0.1 | 305.50 | 0 | 0.00 | 300.00 | 0.1 | 2,723 | 0.00% |
|
| 2023/03/13 | 1 | 311.50 | 0 | 0.00 | 310.00 | 1 | 2,779 | 0.04% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 316.00 | 312.00 | -2 | 2,689 | -0.07% |
|
| 2023/03/03 | 1 | 312.50 | 0 | 0.00 | 312.00 | 1 | 2,713 | 0.04% |
|
| 2023/03/02 | 0.5 | 309.00 | 0 | 0.00 | 307.00 | 0.5 | 2,687 | 0.02% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 299.00 | 296.00 | -1 | 2,626 | -0.04% |
|
| 2023/02/22 | 0.1 | 289.00 | 0 | 0.00 | 288.50 | 0.1 | 2,640 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 305.50 | 299.50 | -1 | 2,665 | -0.04% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 294.67 | 308.00 | -3 | 2,688 | -0.11% |
|
| 2023/02/16 | 2 | 298.50 | 0 | 0.00 | 300.00 | 2 | 2,710 | 0.07% |
|
| 2023/02/15 | 0.1 | 300.00 | 0 | 0.00 | 293.50 | 0.1 | 2,782 | 0.00% |
|
| 2023/02/13 | 1 | 310.00 | 1 | 300.50 | 301.00 | 0 | 2,855 | 0.00% |
|
| 2023/02/09 | 1 | 334.00 | 1 | 330.50 | 321.00 | 0 | 2,902 | 0.00% |
|
| 2023/02/08 | 1 | 315.00 | 2 | 319.00 | 330.50 | -1 | 2,813 | -0.04% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 314.00 | 314.50 | -1 | 2,780 | -0.04% |
|
| 2023/02/06 | 2 | 309.25 | 0 | 0.00 | 308.50 | 2 | 2,810 | 0.07% |
|
| 2023/02/03 | 0 | 0.00 | 33 | 306.00 | 306.00 | -33 | 2,808 | -1.18% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 316.00 | 322.00 | -1 | 2,715 | -0.04% |
|
| 2023/01/30 | 0 | 0.00 | 1.1 | 319.50 | 319.50 | -1.1 | 2,670 | -0.04% |
|
| 2023/01/17 | 1 | 290.50 | 0 | 0.00 | 290.50 | 1 | 2,656 | 0.04% |
|
| 2023/01/13 | 0 | 0.00 | 5 | 286.00 | 274.50 | -5 | 2,612 | -0.19% |
|
| 2023/01/12 | 7 | 288.21 | 3 | 281.00 | 281.50 | 4 | 2,586 | 0.15% |
|
| 2023/01/11 | 1 | 285.00 | 0 | 0.00 | 284.00 | 1 | 2,544 | 0.04% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 278.00 | 279.50 | -1 | 2,488 | -0.04% |
|
| 2023/01/05 | 1 | 258.00 | 1 | 254.00 | 252.50 | 0 | 2,411 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 255.50 | 255.00 | -1 | 2,667 | -0.04% |
|
| 2022/12/06 | 0 | 0.00 | 0.2 | 301.00 | 291.50 | -0.2 | 2,679 | -0.01% |
|
| 2022/12/05 | 4 | 320.38 | 7 | 320.71 | 311.00 | -3 | 2,642 | -0.11% |
|
| 2022/12/02 | 5.2 | 313.17 | 0 | 0.00 | 307.00 | 5.2 | 2,550 | 0.20% |
|
| 2022/12/01 | 1 | 293.00 | 1 | 306.00 | 306.00 | 0 | 2,434 | 0.00% |
|
| 2022/11/17 | 34 | 283.84 | 0 | 0.00 | 284.00 | 34 | 2,272 | 1.50% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 275.00 | 276.00 | -1 | 2,227 | -0.04% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 269.50 | 270.00 | -1 | 2,122 | -0.05% |
|
| 2022/11/10 | 2 | 252.50 | 0 | 0.00 | 250.00 | 2 | 2,066 | 0.10% |
|
| 2022/11/08 | 1 | 248.00 | 0 | 0.00 | 237.50 | 1 | 2,075 | 0.05% |
|
| 2022/11/01 | 0.1 | 235.00 | 0 | 0.00 | 235.00 | 0.1 | 1,918 | 0.01% |
|
| 2022/10/05 | 4 | 275.50 | 0 | 0.00 | 264.50 | 4 | 2,044 | 0.20% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 300.00 | 300.00 | -1 | 2,120 | -0.05% |
|
| 2022/08/03 | 1 | 280.50 | 0 | 0.00 | 286.00 | 1 | 2,019 | 0.05% |
|
| 2022/07/26 | 0.3 | 340.00 | 0 | 0.00 | 330.00 | 0.3 | 1,919 | 0.02% |
|
| 2022/07/25 | 1 | 350.00 | 0 | 0.00 | 345.00 | 1 | 1,906 | 0.05% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 354.00 | 355.00 | -1 | 1,904 | -0.05% |
|
| 2022/07/18 | 1 | 346.50 | 0 | 0.00 | 347.00 | 1 | 1,785 | 0.06% |
|
| 2022/07/08 | 1 | 361.00 | 1 | 365.00 | 365.00 | 0 | 1,677 | 0.00% |
|
| 2022/07/05 | 1 | 380.00 | 0 | 0.00 | 381.00 | 1 | 1,568 | 0.06% |
|
| 2022/07/04 | 0 | 0.00 | 0.1 | 393.00 | 379.00 | -0.1 | 1,520 | 0.00% |
|
| 2022/07/01 | 1 | 453.00 | 2 | 418.25 | 416.00 | -1 | 1,491 | -0.07% |
|
| 2022/06/29 | 5 | 502.00 | 5 | 485.00 | 485.00 | 0 | 1,452 | 0.00% |
|
| 2022/06/27 | 0.1 | 464.50 | 0 | 0.00 | 484.50 | 0.1 | 1,417 | 0.00% |
|
| 2022/06/24 | 5 | 452.10 | 6 | 446.58 | 445.00 | -1 | 1,403 | -0.07% |
|
| 2022/06/23 | 6 | 438.75 | 5 | 432.10 | 443.00 | 1 | 1,400 | 0.07% |
|
| 2022/06/21 | 1 | 433.00 | 0 | 0.00 | 441.50 | 1 | 1,402 | 0.07% |
|
| 2022/06/17 | 0 | 0.00 | 0.3 | 437.88 | 440.00 | -0.3 | 1,430 | -0.02% |
|
| 2022/06/16 | 0.2 | 473.37 | 0 | 0.00 | 444.00 | 0.2 | 1,450 | 0.01% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 459.00 | 468.00 | -1 | 1,475 | -0.07% |
|
| 2022/06/09 | 1 | 536.00 | 0 | 0.00 | 535.00 | 1 | 1,466 | 0.07% |
|
| 2022/06/08 | 5 | 566.93 | 5 | 548.00 | 548.00 | 0 | 1,485 | 0.00% |
|
| 2022/06/07 | 6 | 574.83 | 6 | 570.83 | 558.00 | 0 | 1,488 | 0.00% |
|
| 2022/06/06 | 0.1 | 560.00 | 0 | 0.00 | 559.00 | 0.1 | 1,451 | 0.00% |
|
| 2022/06/02 | 0.1 | 575.00 | 0 | 0.00 | 571.00 | 0.1 | 1,460 | 0.01% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 582.00 | 584.00 | -1 | 1,461 | -0.07% |
|
| 2022/05/31 | 5 | 567.40 | 5 | 600.80 | 612.00 | 0 | 1,388 | 0.00% |
|
| 2022/05/25 | 5 | 495.80 | 5 | 501.00 | 506.00 | 0 | 1,278 | 0.00% |
|
| 2022/05/23 | 6 | 519.83 | 7 | 512.71 | 511.00 | -1 | 1,288 | -0.08% |
|
| 2022/05/18 | 5 | 512.00 | 5 | 526.00 | 521.00 | 0 | 1,278 | 0.00% |
|
| 2022/05/17 | 5 | 491.80 | 5 | 496.90 | 503.00 | 0 | 1,257 | 0.00% |
|
| 2022/05/16 | 5 | 504.20 | 5 | 481.50 | 481.50 | 0 | 1,251 | 0.00% |
|
| 2022/05/13 | 2 | 478.00 | 0 | 0.00 | 482.00 | 2 | 1,232 | 0.16% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 475.00 | 470.00 | -1 | 1,350 | -0.07% |
|
| 2022/04/12 | 0 | 0.00 | 4 | 554.00 | 572.00 | -4 | 1,347 | -0.30% |
|
| 2022/04/01 | 1 | 636.00 | 0 | 0.00 | 628.00 | 1 | 1,333 | 0.08% |
|
| 2022/03/22 | 4 | 643.00 | 1 | 637.00 | 627.00 | 3 | 1,256 | 0.24% |
|
| 2022/03/21 | 1 | 603.00 | 0 | 0.00 | 641.00 | 1 | 1,225 | 0.08% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 577.33 | 583.00 | -3 | 1,201 | -0.25% |
|
| 2022/03/17 | 3 | 577.00 | 0 | 0.00 | 561.00 | 3 | 1,177 | 0.25% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 563.00 | 530.00 | -1 | 1,143 | -0.09% |
|
| 2022/03/11 | 0.1 | 615.00 | 0 | 0.00 | 610.00 | 0.1 | 1,121 | 0.01% |
|
| 2022/03/10 | 1 | 625.00 | 0 | 0.00 | 661.00 | 1 | 1,093 | 0.09% |
|
| 2022/03/07 | 0.1 | 644.00 | 1 | 642.00 | 646.00 | -0.9 | 1,075 | -0.08% |
|
| 2022/03/04 | 0.2 | 737.00 | 10 | 740.90 | 713.00 | -9.8 | 1,059 | -0.93% |
|
| 2022/02/24 | 0.1 | 767.00 | 0 | 0.00 | 765.00 | 0.1 | 1,045 | 0.01% |
|
| 2022/02/23 | 0.1 | 795.00 | 0 | 0.00 | 790.00 | 0.1 | 1,024 | 0.01% |
|
| 2022/02/22 | 0.1 | 789.00 | 0 | 0.00 | 813.00 | 0.1 | 1,010 | 0.01% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 783.00 | 808.00 | -2 | 999 | -0.20% |
|
| 2022/02/10 | 1 | 780.00 | 0 | 0.00 | 783.00 | 1 | 1,004 | 0.10% |
|
| 2022/02/08 | 1 | 785.00 | 0 | 0.00 | 772.00 | 1 | 990 | 0.10% |
|
| 2022/02/07 | 10 | 813.00 | 0 | 0.00 | 809.00 | 10 | 991 | 1.01% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 805.00 | 814.00 | -2 | 955 | -0.21% |
|
| 2022/01/25 | 1 | 900.00 | 1 | 868.00 | 864.00 | 0 | 932 | 0.00% |
|
| 2022/01/19 | 1 | 872.00 | 0 | 0.00 | 894.00 | 1 | 845 | 0.12% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 856.00 | 864.00 | -1 | 841 | -0.12% |
|
| 2022/01/17 | 1 | 849.00 | 0 | 0.00 | 864.00 | 1 | 833 | 0.12% |
|