力智 (6719)-日盛券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
271.0
漲跌
▲5.5
漲幅
+2.07%
成交量
1,639張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2.3	311.67	1	312.50	310.50	1.3	2,972	0.04%
2023/04/06	0.1	307.00	1	306.00	306.00	-0.9	2,958	-0.03%
2023/03/31	0.3	316.00	5	310.00	310.50	-4.7	2,955	-0.16%
2023/03/30	3.2	316.89	5.1	315.64	315.00	-1.9	2,943	-0.07%
2023/03/29	6.5	314.92	1	314.00	316.50	5.5	2,925	0.19%
2023/03/28	1.4	310.71	1.2	312.78	307.50	0.3	2,909	0.01%
2023/03/27	3.1	324.19	3.1	322.29	318.50	0	2,879	0.00%
2023/03/24	3	329.83	1.2	328.75	328.50	1.8	2,873	0.06%
2023/03/23	5.8	333.20	7	329.00	327.50	-1.2	2,863	-0.04%
2023/03/22	1	327.00	2	330.50	332.00	-1	2,818	-0.04%
2023/03/21	6.4	325.57	3	323.50	322.50	3.4	2,770	0.12%
2023/03/20	4	321.13	2	318.46	322.50	2	2,727	0.07%
2023/03/17	0	0.00	2	308.00	309.50	-2	2,697	-0.07%
2023/03/16	1	304.00	2	299.50	297.00	-1	2,693	-0.04%
2023/03/15	1	302.50	0.1	310.00	302.00	0.9	2,708	0.03%
2023/03/14	2.1	307.71	1	307.99	300.00	1.1	2,723	0.04%
2023/03/13	16	313.47	15.1	312.79	310.00	0.9	2,779	0.03%
2023/03/10	8	325.31	12.1	319.25	319.00	-4.1	2,777	-0.15%
2023/03/09	1	316.00	1	315.50	310.50	0	2,657	0.00%
2023/03/08	0	0.00	2	307.50	307.50	-2	2,657	-0.08%
2023/03/07	1.1	308.18	0	0.00	308.50	1.1	2,678	0.04%
2023/03/06	80	317.89	0	0.00	312.00	80	2,689	2.97%
2023/03/03	3	313.33	4.1	314.91	312.00	-1.1	2,713	-0.04%
2023/03/02	6.1	311.14	9.5	310.04	307.00	-3.4	2,687	-0.13%
2023/03/01	0.1	303.50	3.1	298.55	303.00	-3	2,640	-0.11%
2023/02/24	4	296.25	1.2	295.21	292.50	2.8	2,633	0.11%
2023/02/23	0.1	300.00	4.1	299.93	296.00	-4	2,626	-0.15%
2023/02/22	1	288.00	0	0.00	288.50	1	2,640	0.04%
2023/02/21	4.2	295.57	11.1	297.31	294.50	-6.9	2,661	-0.26%
2023/02/20	2.4	304.79	0.1	303.00	299.50	2.3	2,665	0.09%
2023/02/17	2.2	291.81	11	295.32	308.00	-8.8	2,688	-0.33%
2023/02/16	1.1	300.55	0.1	301.00	300.00	1	2,710	0.04%
2023/02/15	4.1	298.73	178.1	292.73	293.50	-174	2,782	-6.25%	大賣/鉅額交易
2023/02/14	9.1	308.28	1	308.50	304.50	8.1	2,793	0.29%
2023/02/13	2	306.00	0.1	301.50	301.00	1.9	2,855	0.07%
2023/02/10	4.7	316.05	2.1	311.17	309.50	2.6	2,916	0.09%
2023/02/09	25.2	336.98	27.2	332.92	321.00	-2	2,902	-0.07%
2023/02/08	34.1	324.80	29.3	327.36	330.50	4.8	2,813	0.17%
2023/02/07	2	309.00	12.1	310.23	314.50	-10.1	2,780	-0.36%
2023/02/06	0.2	309.25	0	0.00	308.50	0.2	2,810	0.01%
2023/02/03	0.4	309.00	0.1	308.00	306.00	0.3	2,808	0.01%
2023/02/02	12.3	323.83	3	323.67	319.00	9.3	2,777	0.33%
2023/02/01	3.3	318.93	3.2	314.41	318.00	0.1	2,738	0.01%
2023/01/31	16.3	313.66	6.1	318.05	322.00	10.2	2,715	0.37%
2023/01/30	2	311.25	2.1	313.79	319.50	-0.1	2,670	0.00%
2023/01/17	43	289.05	2.1	289.50	290.50	40.9	2,656	1.54%
2023/01/16	1.2	281.38	3.1	282.00	283.00	-1.9	2,629	-0.07%
2023/01/13	94.3	282.30	3.2	278.86	274.50	91.1	2,612	3.49%
2023/01/12	9	285.72	8	285.88	281.50	1	2,586	0.04%
2023/01/11	10.2	285.10	11.3	286.11	284.00	-1.1	2,544	-0.04%
2023/01/10	7	274.50	7.2	276.32	279.50	-0.2	2,488	-0.01%
2023/01/09	5.1	277.21	5	276.60	274.00	0.1	2,478	0.00%
2023/01/06	5	260.70	19.1	261.35	262.50	-14.1	2,409	-0.59%
2023/01/05	11.3	257.72	0.1	254.50	252.50	11.2	2,411	0.46%
2023/01/04	2.1	243.10	2	243.75	243.00	0.1	2,394	0.00%
2022/12/30	0.1	244.00	0	0.00	237.00	0.1	2,439	0.00%
2022/12/28	0.4	240.44	1.1	244.14	238.00	-0.7	2,538	-0.03%
2022/12/26	0	0.00	1	253.00	252.00	-1	2,611	-0.04%
2022/12/22	3	263.50	1	260.00	258.50	2	2,654	0.08%
2022/12/20	1	268.00	1	256.00	255.00	0	2,667	0.00%
2022/12/16	5.4	266.81	1	264.50	264.50	4.4	2,673	0.16%
2022/12/15	0.2	275.00	1	274.50	274.00	-0.9	2,656	-0.03%
2022/12/14	1.1	277.09	0	0.00	278.50	1.1	2,663	0.04%
2022/12/13	0	0.00	5	272.50	271.00	-5	2,662	-0.19%
2022/12/12	6	273.25	1	270.00	273.50	5	2,663	0.19%
2022/12/09	0.3	278.70	1	272.00	271.00	-0.8	2,707	-0.03%
2022/12/08	0.2	277.50	0	0.00	279.00	0.2	2,704	0.01%
2022/12/07	2	294.00	3	285.17	284.00	-1	2,695	-0.04%
2022/12/06	0.7	298.85	13.1	294.54	291.50	-12.5	2,679	-0.46%
2022/12/05	21.2	317.20	19.1	316.62	311.00	2.1	2,642	0.08%
2022/12/02	11.1	310.90	7.1	311.94	307.00	4	2,550	0.16%
2022/12/01	0.1	295.00	3.1	300.93	306.00	-3	2,434	-0.12%
2022/11/30	0	0.00	0.2	279.69	278.50	-0.2	2,388	-0.01%
2022/11/29	1	281.00	2	277.00	276.00	-1	2,387	-0.04%
2022/11/28	1.1	278.73	4	272.25	277.50	-2.9	2,361	-0.12%
2022/11/25	7	272.36	3.1	273.77	270.50	3.9	2,358	0.17%
2022/11/24	5.1	268.75	3	270.00	270.00	2.1	2,313	0.09%
2022/11/23	0	0.00	1.1	260.36	259.00	-1.1	2,296	-0.05%
2022/11/22	1	263.00	1	265.50	262.00	0	2,302	0.00%
2022/11/18	0	0.00	5.2	274.34	270.50	-5.2	2,286	-0.23%
2022/11/17	2.1	280.47	2	278.50	284.00	0.1	2,272	0.00%
2022/11/16	12.2	277.07	2	276.25	277.00	10.2	2,242	0.45%
2022/11/15	3	278.33	6	277.67	276.00	-3	2,227	-0.13%
2022/11/14	12.1	275.46	21.1	276.51	278.00	-9	2,180	-0.41%
2022/11/11	181.1	270.98	0.2	265.00	270.00	180.9	2,122	8.52%	大買/鉅額交易
2022/11/10	0	0.00	2	253.00	250.00	-2	2,066	-0.10%
2022/11/09	1.2	250.83	3.9	251.63	252.50	-2.7	2,120	-0.12%
2022/11/08	3.4	241.00	0.1	246.00	237.50	3.3	2,075	0.16%
2022/11/07	1.2	244.00	1.1	246.18	248.00	0.1	2,043	0.00%
2022/11/04	8	249.69	8	249.69	251.00	0	2,036	0.00%
2022/11/03	5	256.90	3.3	254.74	253.50	1.7	2,006	0.08%
2022/11/02	4.1	250.02	2	249.50	248.50	2.1	1,952	0.11%
2022/11/01	1.3	238.85	1	234.00	235.00	0.3	1,918	0.02%
2022/10/31	0	0.00	1	231.00	232.00	-1	1,921	-0.05%
2022/10/28	0	0.00	10.1	236.97	232.00	-10.1	1,943	-0.52%
2022/10/27	2	243.00	1	243.45	242.50	1	1,979	0.05%
2022/10/26	12	233.67	12	238.29	232.00	0	1,988	0.00%
2022/10/25	7	244.79	1	238.00	236.00	6	1,963	0.31%
2022/10/20	0.2	244.98	0	0.00	240.00	0.2	1,934	0.01%
2022/10/19	0	0.00	4	242.13	241.50	-4	1,942	-0.21%
2022/10/18	2	248.00	2	240.00	246.50	0	1,940	0.00%
2022/10/17	8	232.56	1.1	231.36	244.00	6.9	1,964	0.35%
2022/10/14	0	0.00	0.2	237.00	237.50	-0.2	1,995	-0.01%
2022/10/13	0.1	223.00	4	216.00	216.00	-3.9	2,033	-0.19%
2022/10/12	1	236.00	1	233.00	235.00	0	2,018	0.00%
2022/10/11	4	237.75	1	239.00	232.00	3	2,042	0.15%
2022/10/07	0.1	256.00	2.1	253.62	252.00	-2	2,044	-0.10%
2022/10/06	1	270.00	1	271.00	264.50	0	2,049	0.00%
2022/10/05	6.1	273.14	10.2	272.08	264.50	-4.1	2,044	-0.20%
2022/10/04	3	255.50	2	260.91	269.50	1	1,999	0.05%
2022/10/03	8.1	246.85	7.1	248.83	245.00	1	1,982	0.05%
2022/09/30	1.1	238.18	3.4	229.62	242.50	-2.2	1,964	-0.11%
2022/09/29	0.2	224.75	1.4	220.36	220.50	-1.2	1,991	-0.06%
2022/09/28	0.2	225.47	10.1	218.82	216.50	-9.9	2,020	-0.49%
2022/09/27	0.2	232.75	0.1	237.00	235.50	0.1	2,065	0.00%
2022/09/26	0.5	235.67	45	235.00	231.50	-44.5	2,093	-2.13%
2022/09/23	0.2	258.00	0	0.00	252.00	0.2	2,102	0.01%
2022/09/22	0.4	261.71	0	0.00	260.50	0.4	2,108	0.02%
2022/09/21	1.1	277.48	2	276.50	265.00	-1	2,119	-0.04%
2022/09/20	2.1	270.51	0.1	272.11	273.50	2.1	2,129	0.10%
2022/09/19	0.1	272.00	0.4	270.38	268.00	-0.3	2,141	-0.02%
2022/09/16	0	0.00	2.1	274.17	276.00	-2.1	2,137	-0.10%
2022/09/15	0.1	272.00	4	267.01	266.50	-3.9	2,095	-0.19%
2022/09/14	2.3	258.32	3.1	257.55	257.50	-0.8	2,078	-0.04%
2022/09/13	2	269.00	0.4	277.38	268.50	1.6	2,072	0.08%
2022/09/12	1.3	267.73	0.3	269.33	267.50	1	2,064	0.05%
2022/09/08	0.2	267.00	10	265.15	266.50	-9.8	2,071	-0.47%
2022/09/07	2.3	261.06	2.1	255.88	261.00	0.2	2,083	0.01%
2022/09/06	0.1	266.50	1	266.50	263.00	-0.9	2,086	-0.04%
2022/09/05	0.1	272.50	0	0.00	268.50	0.1	2,101	0.00%
2022/09/02	0	0.00	6	287.67	286.00	-6	2,092	-0.29%
2022/09/01	3.6	290.17	0	0.00	287.00	3.6	2,098	0.17%
2022/08/31	0.2	300.87	0	0.00	301.50	0.2	2,087	0.01%
2022/08/29	1	300.00	0.1	301.50	300.00	0.9	2,120	0.04%
2022/08/26	1	326.00	2	323.25	316.50	-1	2,108	-0.05%
2022/08/25	0	0.00	2.5	321.29	320.00	-2.5	2,111	-0.12%
2022/08/24	3	319.83	2.2	326.86	315.00	0.8	2,187	0.04%
2022/08/23	4	318.75	5	321.30	318.50	-1	2,207	-0.05%
2022/08/22	9	322.83	4	325.50	322.00	5	2,237	0.22%
2022/08/19	0.1	324.14	2.7	324.97	324.00	-2.7	2,239	-0.12%
2022/08/18	2.3	313.46	32.4	316.81	323.50	-30.1	2,217	-1.36%
2022/08/17	33.1	312.75	3.1	311.13	314.00	30	2,197	1.36%
2022/08/16	27.1	321.70	1	324.00	313.50	26.1	2,177	1.20%
2022/08/15	21	301.93	3.5	318.71	319.00	17.5	2,091	0.84%
2022/08/12	2	291.91	0.1	289.00	290.00	1.9	2,072	0.09%
2022/08/11	1.2	300.83	0.1	304.50	299.00	1.1	2,040	0.05%
2022/08/09	1	295.00	12	291.04	296.50	-11	2,047	-0.54%
2022/08/08	2	290.25	0.1	291.00	295.00	2	2,056	0.09%
2022/08/05	0	0.00	19	287.79	291.00	-19	2,059	-0.92%
2022/08/04	0.2	280.00	15	287.80	283.50	-14.8	2,049	-0.72%
2022/08/03	0.1	287.50	21.2	295.99	286.00	-21.1	2,019	-1.05%
2022/08/02	0	0.00	1	323.50	299.50	-1	1,976	-0.05%
2022/08/01	0	0.00	0.2	333.26	328.00	-0.2	1,940	-0.01%
2022/07/29	1.1	336.98	3.5	335.38	330.00	-2.4	1,940	-0.12%
2022/07/28	0	332.00	0	0.00	327.50	0	1,944	0.00%
2022/07/27	0.1	327.00	0	334.88	337.00	0.1	1,928	0.00%
2022/07/26	0.1	333.42	0	0.00	330.00	0.1	1,919	0.00%
2022/07/25	6.1	349.25	2	350.00	345.00	4.1	1,906	0.22%
2022/07/22	9	368.50	4	362.25	355.00	5	1,904	0.26%
2022/07/21	23.1	357.20	8.2	356.26	365.00	14.9	1,867	0.80%
2022/07/20	3	352.17	3	355.65	338.50	0	1,820	0.00%
2022/07/19	4	340.25	1	342.00	339.00	3	1,777	0.17%
2022/07/18	0.1	349.00	4	349.75	347.00	-4	1,785	-0.22%
2022/07/15	7	329.00	3	330.83	331.50	4	1,743	0.23%
2022/07/14	1	322.00	1	329.50	334.50	0	1,723	0.00%
2022/07/13	2	325.25	2	330.25	325.00	0	1,702	0.00%
2022/07/12	3.2	326.31	5	324.50	315.00	-1.8	1,697	-0.11%
2022/07/11	0.1	360.00	0	0.00	340.50	0.1	1,686	0.00%
2022/07/08	6	369.42	6	377.50	365.00	0	1,677	0.00%
2022/07/07	6	369.50	0.2	344.00	362.00	5.8	1,654	0.35%
2022/07/06	1	368.00	0	0.00	346.00	1	1,607	0.06%
2022/07/05	0.1	368.00	0	0.00	381.00	0.1	1,568	0.00%
2022/07/04	2	395.00	0	0.00	379.00	2	1,520	0.13%
2022/07/01	0	0.00	0.1	432.50	416.00	-0.1	1,491	-0.01%
2022/06/30	2	469.50	2	456.00	451.50	0	1,466	0.00%
2022/06/29	3	491.17	1	498.50	485.00	2	1,452	0.14%
2022/06/28	352.1	488.67	2	490.00	490.00	350.1	1,436	24.36%	大買/鉅額交易
2022/06/27	0	0.00	1	458.50	484.50	-1	1,417	-0.07%
2022/06/24	11	447.45	2.1	448.32	445.00	9	1,403	0.64%
2022/06/23	12.3	433.18	0	0.00	443.00	12.3	1,400	0.88%
2022/06/21	2	429.00	2.6	428.24	441.50	-0.6	1,402	-0.05%
2022/06/20	2	425.25	0.1	438.50	417.50	2	1,407	0.14%
2022/06/17	2	439.00	5	434.00	440.00	-3	1,430	-0.21%
2022/06/16	1	448.00	10.3	473.01	444.00	-9.3	1,450	-0.64%
2022/06/15	0.1	470.00	1.1	471.83	460.50	-1	1,458	-0.07%
2022/06/14	4.1	465.62	1.1	472.98	468.00	3.1	1,475	0.21%
2022/06/13	0.1	500.00	1	502.00	480.50	-1	1,462	-0.06%
2022/06/10	1.1	523.10	1	528.00	520.00	0.1	1,461	0.00%
2022/06/09	2.1	540.44	1	550.00	535.00	1.1	1,466	0.07%
2022/06/08	1.1	552.18	3	559.67	548.00	-1.9	1,485	-0.13%
2022/06/07	12.3	573.31	0	0.00	558.00	12.3	1,488	0.82%
2022/06/06	1.1	561.73	0.1	560.00	559.00	1.1	1,451	0.07%
2022/06/02	5.1	581.36	2	576.50	571.00	3.1	1,460	0.21%
2022/06/01	8.2	613.19	8.1	596.01	584.00	0.1	1,461	0.00%
2022/05/31	7	581.43	13.1	584.90	612.00	-6.1	1,388	-0.44%
2022/05/30	10	568.30	4.1	569.85	557.00	5.9	1,346	0.44%
2022/05/27	1.1	513.52	4.1	523.95	542.00	-3.1	1,302	-0.23%
2022/05/26	4	503.50	3	502.67	493.50	1	1,279	0.08%
2022/05/25	1	502.00	3.1	495.10	506.00	-2.1	1,278	-0.16%
2022/05/24	4.1	499.90	2	514.50	489.50	2.1	1,286	0.16%
2022/05/23	3.1	523.71	4.2	526.19	511.00	-1.1	1,288	-0.09%
2022/05/20	5	527.40	4	527.00	515.00	1	1,288	0.08%
2022/05/19	6	516.33	4	522.00	527.00	2	1,283	0.16%
2022/05/18	2.2	509.53	4	518.25	521.00	-1.9	1,278	-0.14%
2022/05/17	0.2	497.00	2	490.75	503.00	-1.9	1,257	-0.15%
2022/05/16	4	487.88	2.5	496.20	481.50	1.5	1,251	0.12%
2022/05/13	1.6	482.61	0	0.00	482.00	1.6	1,232	0.13%
2022/05/12	1	465.50	1	452.50	456.00	0	1,223	0.00%
2022/05/11	1.1	450.31	3.1	451.35	452.00	-2	1,214	-0.16%
2022/05/10	4.2	439.31	1	444.50	445.00	3.2	1,215	0.27%
2022/05/05	1.2	484.22	1	484.50	486.50	0.2	1,243	0.01%
2022/05/04	0.1	461.00	1	463.00	452.00	-0.9	1,253	-0.07%
2022/05/03	0	0.00	0.1	460.00	460.50	-0.1	1,280	-0.01%
2022/04/28	1.1	461.17	23	466.96	466.50	-22	1,324	-1.66%
2022/04/25	1	487.50	3	487.33	485.00	-2	1,360	-0.15%
2022/04/22	1	515.00	0	0.00	509.00	1	1,379	0.07%
2022/04/20	4	527.25	3	530.00	527.00	1	1,394	0.07%
2022/04/19	0	0.00	3	536.67	521.00	-3	1,394	-0.22%
2022/04/18	0.1	537.00	200	535.95	530.00	-199.9	1,389	-14.38%	大賣/鉅額交易
2022/04/15	5	587.60	0.1	570.00	560.00	5	1,372	0.36%
2022/04/14	4.1	608.09	3.1	601.85	597.00	1.1	1,369	0.08%
2022/04/13	1.1	572.48	2.1	575.93	568.00	-1	1,354	-0.07%
2022/04/12	3	557.00	2	574.00	572.00	1	1,347	0.07%
2022/04/11	1.1	549.57	2	560.50	549.00	-1	1,340	-0.07%
2022/04/08	3.1	579.81	14.1	573.90	565.00	-11	1,334	-0.82%
2022/04/07	0	0.00	1	609.00	592.00	-1	1,321	-0.08%
2022/04/06	1.1	609.55	1.1	610.99	608.00	0	1,335	0.00%
2022/04/01	1	636.00	1	629.00	628.00	0	1,333	0.00%
2022/03/31	0.2	636.50	0.1	645.00	635.00	0.2	1,331	0.01%
2022/03/30	2	649.00	5	652.60	639.00	-3	1,332	-0.23%
2022/03/29	1.1	649.48	1	635.00	638.00	0.1	1,322	0.00%
2022/03/28	0	0.00	2	654.00	642.00	-2	1,312	-0.15%
2022/03/25	12	670.08	1	653.00	666.00	11	1,302	0.84%
2022/03/24	1	637.00	1.2	638.00	637.00	-0.2	1,279	-0.02%
2022/03/23	2.1	644.98	15.4	642.33	637.00	-13.3	1,273	-1.05%
2022/03/22	7	639.00	0	0.00	627.00	7	1,256	0.56%
2022/03/21	9	609.67	10	627.20	641.00	-1	1,225	-0.08%
2022/03/18	3.3	548.42	4.1	551.88	583.00	-0.8	1,201	-0.06%
2022/03/17	2	585.00	2	568.50	561.00	0	1,177	0.00%
2022/03/16	12	548.25	4.1	541.61	551.00	7.9	1,152	0.69%
2022/03/15	4.1	535.29	5	563.60	530.00	-0.9	1,143	-0.08%
2022/03/14	4.2	575.05	30	584.50	576.00	-25.9	1,137	-2.27%
2022/03/11	2.2	600.14	0.2	611.00	610.00	2	1,121	0.18%
2022/03/10	5.1	639.95	2	656.50	661.00	3.1	1,093	0.28%
2022/03/09	3	614.93	0	0.00	601.00	3	1,087	0.28%
2022/03/08	0	625.00	2.7	608.52	610.00	-2.7	1,091	-0.24%
2022/03/07	3.2	645.14	0.1	654.00	646.00	3.1	1,075	0.29%
2022/03/04	2.5	730.81	1.1	710.62	713.00	1.4	1,059	0.14%
2022/03/03	0	0.00	0.1	780.00	760.00	-0.1	1,044	0.00%
2022/03/02	2	783.00	4	786.94	786.00	-2	1,036	-0.20%
2022/03/01	0	796.00	1	799.00	786.00	-1	1,045	-0.09%
2022/02/24	1.1	756.55	3	775.67	765.00	-1.9	1,045	-0.18%
2022/02/23	2	791.50	1	812.00	790.00	1	1,024	0.10%
2022/02/22	4	795.75	2	800.00	813.00	2	1,010	0.20%
2022/02/21	2.2	809.11	2	813.00	808.00	0.2	1,005	0.02%
2022/02/18	1.3	806.45	8.1	791.84	808.00	-6.8	999	-0.68%
2022/02/17	0.1	765.00	2	729.00	761.00	-1.9	994	-0.19%
2022/02/16	0.1	759.20	0.1	766.00	751.00	-0.1	999	-0.01%
2022/02/15	0.2	731.67	0	739.00	723.00	0.1	1,004	0.01%
2022/02/14	1.5	726.28	3.1	719.20	714.00	-1.6	1,020	-0.16%
2022/02/11	1.2	769.00	0	0.00	771.00	1.2	1,008	0.12%
2022/02/10	2	790.42	0	0.00	783.00	2	1,004	0.20%
2022/02/09	5.4	805.46	5	792.00	810.00	0.4	997	0.04%
2022/02/08	8.2	783.17	0.1	793.00	772.00	8.1	990	0.82%
2022/02/07	11.8	802.49	1	767.00	809.00	10.8	991	1.09%
2022/01/26	3.1	822.88	13	806.92	814.00	-9.9	955	-1.04%
2022/01/25	11.8	890.24	12	906.33	864.00	-0.2	932	-0.02%
2022/01/24	0.9	955.47	5.2	961.57	960.00	-4.3	913	-0.47%
2022/01/21	5.9	980.08	5.2	993.48	971.00	0.8	908	0.08%
2022/01/20	22.2	963.21	1.1	974.03	983.00	21.1	879	2.40%
2022/01/19	1.1	877.18	9	886.78	894.00	-7.9	845	-0.93%
2022/01/18	8.1	870.24	6.3	896.80	864.00	1.8	841	0.22%
2022/01/17	3.1	851.45	5	822.60	864.00	-1.9	833	-0.22%
2022/01/14	4.7	786.36	1	794.00	800.00	3.7	828	0.45%
2022/01/13	9	800.55	4	799.25	800.00	5	819	0.61%