力智 (6719)-國票-台南券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
272.0
漲跌
▲8.0
漲幅
+3.03%
成交量
990張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	264.00	0	0.00	264.00	0.1	1,498	0.00%
2024/05/03	0.1	274.00	0	0.00	270.50	0.1	1,550	0.01%
2024/04/29	2	271.00	2	271.50	272.50	0	1,579	0.00%
2024/04/26	0	0.00	1	275.00	271.00	-1	1,594	-0.06%
2024/04/24	1	272.00	0	0.00	270.00	1	1,624	0.06%
2024/04/18	0	0.00	1	276.00	277.00	-1	1,628	-0.06%
2024/04/17	1	287.00	0	0.00	283.00	1	1,626	0.06%
2024/04/16	1	287.00	0	0.00	287.00	1	1,631	0.06%
2024/04/15	0	0.00	0.3	290.98	290.50	-0.3	1,633	-0.02%
2024/04/10	1	304.00	0	0.00	303.00	1	1,666	0.06%
2024/04/09	1	289.00	1	290.00	288.50	0	1,652	0.00%
2024/04/01	1	292.00	0	0.00	290.50	1	1,988	0.05%
2024/03/26	1.3	287.00	0	0.00	290.00	1.3	1,994	0.07%
2024/03/19	1	271.50	0	0.00	268.50	1	1,998	0.05%
2024/03/13	0.1	278.00	4	277.00	277.50	-3.9	2,014	-0.19%
2024/03/12	1	283.00	0	0.00	283.00	1	2,028	0.05%
2024/03/08	0	0.00	1	279.00	280.50	-1	2,049	-0.05%
2024/03/07	2	290.50	0	0.00	290.50	2	2,057	0.10%
2024/03/04	4	315.00	0	0.00	312.00	4	2,040	0.20%
2024/03/01	0	0.00	1	315.50	315.00	-1	2,024	-0.05%
2024/02/29	1	303.00	0	0.00	314.00	1	2,018	0.05%
2024/02/27	0	0.00	1.1	304.23	303.00	-1.1	2,019	-0.05%
2024/02/22	0.1	297.00	0	0.00	295.00	0.1	2,054	0.00%
2024/02/19	1	298.00	0.1	298.50	297.50	0.9	2,094	0.04%
2024/02/16	0.1	286.00	0	0.00	288.00	0.1	2,067	0.00%
2024/02/02	1	262.00	0	0.00	261.50	1	2,052	0.05%
2024/01/31	0	0.00	1	257.00	257.00	-1	2,082	-0.05%
2024/01/26	1	270.00	1	276.50	263.00	0	2,083	0.00%
2024/01/25	2	267.50	0	0.00	267.50	2	2,019	0.10%
2024/01/19	1	265.50	0.1	259.50	262.00	0.9	2,003	0.04%
2024/01/18	0.1	272.50	0	0.00	271.50	0.1	1,974	0.01%
2024/01/17	0	0.00	2	276.50	275.50	-2	1,990	-0.10%
2024/01/16	2	280.00	0	0.00	280.50	2	1,980	0.10%
2024/01/11	1	301.50	0	0.00	299.00	1	1,940	0.05%
2024/01/04	0	0.00	1	310.00	295.50	-1	1,922	-0.05%
2024/01/02	0	0.00	1	306.00	309.00	-1	1,857	-0.05%
2023/12/28	3	314.67	5	316.90	319.00	-2	1,754	-0.11%
2023/12/27	1	285.00	0	0.00	302.50	1	1,602	0.06%
2023/12/20	2	282.75	2	278.00	281.50	0	1,479	0.00%
2023/12/18	1	268.00	0	0.00	266.00	1	1,420	0.07%
2023/12/14	0	0.00	1	270.50	271.00	-1	1,441	-0.07%
2023/12/06	0.1	279.00	0	0.00	278.50	0.1	1,488	0.01%
2023/11/30	0	0.00	1	286.00	280.50	-1	1,479	-0.07%
2023/11/27	1	268.50	0	0.00	264.50	1	1,533	0.07%
2023/11/24	1	275.50	3	278.83	275.50	-2	1,528	-0.13%
2023/11/21	1	266.50	0	0.00	267.00	1	1,371	0.07%
2023/11/17	2	270.00	1	264.50	267.00	1	1,331	0.08%
2023/11/16	1	266.00	1	263.50	263.50	0	1,288	0.00%
2023/11/15	1	261.50	0	0.00	260.50	1	1,262	0.08%
2023/10/31	0.1	245.00	0	0.00	240.50	0.1	1,182	0.01%
2023/10/30	1	247.50	0	0.00	247.00	1	1,188	0.08%
2023/10/25	1	252.00	1	252.00	251.00	0	1,198	0.00%
2023/10/19	1	241.50	0	0.00	242.00	1	1,240	0.08%
2023/10/17	0	0.00	1	255.50	251.00	-1	1,242	-0.08%
2023/10/13	2	257.50	3	255.67	252.00	-1	1,233	-0.08%
2023/10/11	0	0.00	0	246.00	245.50	0	1,202	0.00%
2023/09/27	1	246.00	0	0.00	248.50	1	1,239	0.08%
2023/09/15	2	248.00	2	250.75	249.00	0	1,255	0.00%
2023/09/12	1	233.00	0	0.00	241.50	1	1,252	0.08%
2023/09/11	0	0.00	2	237.00	232.00	-2	1,231	-0.16%
2023/09/07	3	241.50	0	0.00	236.50	3	1,237	0.24%
2023/09/04	0	0.00	1.3	236.61	236.50	-1.3	1,229	-0.11%
2023/09/01	0	0.00	0.1	232.50	238.00	-0.1	1,206	-0.01%
2023/08/31	1	223.00	0	0.00	222.50	1	1,190	0.08%
2023/08/30	0	0.00	2	222.50	221.50	-2	1,200	-0.17%
2023/08/29	2.1	217.87	0	0.00	221.00	2.1	1,195	0.18%
2023/08/28	2	218.75	1	218.00	216.00	1	1,197	0.08%
2023/08/24	0.1	215.00	0	0.00	213.00	0.1	1,206	0.01%
2023/08/22	1	214.00	0	0.00	210.50	1	1,247	0.08%
2023/08/10	0	0.00	1	223.50	223.00	-1	1,345	-0.07%
2023/08/08	0	0.00	1	226.50	228.50	-1	1,421	-0.07%
2023/08/02	0.1	240.00	11	240.50	239.00	-11	1,466	-0.75%
2023/08/01	11	245.50	0	0.00	247.50	11	1,482	0.74%
2023/07/28	1	252.00	0	0.00	253.00	1	1,487	0.07%
2023/07/27	1	250.00	0	0.00	248.50	1	1,477	0.07%
2023/07/21	0.1	245.00	0	0.00	243.50	0.1	1,489	0.00%
2023/07/17	1	248.50	0	0.00	253.00	1	1,693	0.06%
2023/07/12	0.2	256.50	0	0.00	255.00	0.2	2,087	0.01%
2023/07/10	0	0.00	3	267.00	258.00	-3	2,100	-0.14%
2023/07/07	0	0.00	1	274.50	271.50	-1	2,094	-0.05%
2023/07/03	1	297.00	0	0.00	298.00	1	2,099	0.05%
2023/06/29	0	0.00	1	300.00	296.00	-1	2,117	-0.05%
2023/06/28	1	296.50	0.3	296.33	297.00	0.7	2,140	0.03%
2023/06/26	0.1	292.50	0	0.00	289.00	0.1	2,174	0.00%
2023/06/20	0	0.00	0.1	301.00	294.00	-0.1	2,240	0.00%
2023/06/19	0	0.00	2.3	298.11	297.50	-2.3	2,291	-0.10%
2023/06/16	0.1	292.50	0	0.00	290.50	0.1	2,303	0.00%
2023/06/15	0	0.00	0.4	294.00	294.50	-0.4	2,358	-0.02%
2023/06/14	1.2	292.67	0	0.00	292.00	1.2	2,383	0.05%
2023/06/13	0	0.00	1	292.50	295.00	-1	2,392	-0.04%
2023/06/12	0.3	287.75	0	0.00	288.50	0.3	2,407	0.01%
2023/06/09	0.2	284.25	0	0.00	284.00	0.2	2,436	0.01%
2023/06/08	3	282.33	1	283.00	281.00	2	2,556	0.08%
2023/06/06	0.2	287.00	1	285.00	283.50	-0.8	2,720	-0.03%
2023/06/02	1	305.00	0	0.00	304.00	1	2,690	0.04%
2023/05/31	2	304.00	0.2	305.50	304.00	1.8	2,759	0.07%
2023/05/29	0	0.00	0.4	304.60	303.00	-0.4	2,820	-0.01%
2023/05/25	3	295.67	0.1	296.00	294.00	2.9	2,847	0.10%
2023/05/24	0	0.00	0.1	295.50	295.00	-0.1	2,851	0.00%
2023/05/19	3	286.50	0	0.00	285.50	3	2,969	0.10%
2023/05/17	0	281.00	0	0.00	286.00	0	2,991	0.00%
2023/05/16	0.1	285.00	0	0.00	280.00	0.1	2,985	0.00%
2023/05/15	1.3	285.92	1	284.00	285.00	0.3	2,977	0.01%
2023/05/12	1.1	296.86	2	289.25	301.00	-0.9	2,975	-0.03%
2023/05/11	0.2	297.50	3	294.00	290.50	-2.9	3,058	-0.09%
2023/05/10	1.1	302.68	1	310.00	300.50	0.1	3,132	0.00%
2023/05/09	2	311.25	1	311.50	310.00	1	3,126	0.03%
2023/05/08	0	0.00	1	320.00	317.00	-1	3,123	-0.03%
2023/05/05	5	310.10	0	0.00	308.50	5	3,141	0.16%
2023/05/04	1	309.50	1	309.00	308.00	0	3,194	0.00%
2023/05/03	1	316.00	0	0.00	315.00	1	3,230	0.03%
2023/04/27	1	314.00	0	0.00	311.50	1	3,380	0.03%
2023/04/26	0.1	312.00	0	0.00	317.50	0.1	3,392	0.00%
2023/04/24	0	0.00	0.1	339.00	337.50	-0.1	3,375	0.00%
2023/04/21	1.1	337.55	0	340.00	330.50	1.1	3,430	0.03%
2023/04/20	1.1	350.64	3	356.00	346.00	-1.9	3,408	-0.06%
2023/04/19	1	362.00	0	0.00	361.50	1	3,427	0.03%
2023/04/18	7	359.50	12	365.25	366.00	-5	3,374	-0.15%
2023/04/17	6	337.50	6	338.33	342.50	0	3,199	0.00%
2023/04/14	1	314.00	1	318.00	317.00	0	3,045	0.00%
2023/04/13	0	0.00	7	313.00	310.50	-7	3,028	-0.23%
2023/04/12	9	320.22	0.3	319.33	318.50	8.7	3,013	0.29%
2023/04/11	1	318.00	2.2	315.18	319.00	-1.2	3,001	-0.04%
2023/04/10	1	308.00	0	0.00	308.00	1	2,988	0.03%
2023/04/07	0.2	310.00	0	0.00	310.50	0.2	2,972	0.01%
2023/03/31	1	310.50	0	0.00	310.50	1	2,955	0.03%
2023/03/30	0	0.00	3	317.50	315.00	-3	2,943	-0.10%
2023/03/29	3.1	314.39	0	0.00	316.50	3.1	2,925	0.11%
2023/03/28	2.2	310.98	0	0.00	307.50	2.2	2,909	0.07%
2023/03/27	4.1	325.39	5	321.40	318.50	-0.9	2,879	-0.03%
2023/03/24	2	329.75	0	0.00	328.50	2	2,873	0.07%
2023/03/23	4	329.88	0	0.00	327.50	4	2,863	0.14%
2023/03/21	1	323.50	0	0.00	322.50	1	2,770	0.04%
2023/03/20	0	0.00	0.4	321.25	322.50	-0.4	2,727	-0.01%
2023/03/17	1	306.00	0	0.00	309.50	1	2,697	0.04%
2023/03/14	0.3	306.33	1	306.00	300.00	-0.7	2,723	-0.03%
2023/03/13	1.1	313.55	0	0.00	310.00	1.1	2,779	0.04%
2023/03/10	0	0.00	4.5	322.76	319.00	-4.5	2,777	-0.16%
2023/03/09	2	310.50	5.3	313.07	310.50	-3.3	2,657	-0.12%
2023/03/08	0.1	304.50	0	0.00	307.50	0.1	2,657	0.00%
2023/03/07	3.1	308.71	2	311.50	308.50	1.1	2,678	0.04%
2023/03/06	3.1	314.03	2.1	317.44	312.00	1.1	2,689	0.04%
2023/03/03	1.1	312.32	6.1	313.07	312.00	-5	2,713	-0.19%
2023/03/02	0.2	311.00	0.6	310.86	307.00	-0.3	2,687	-0.01%
2023/02/24	1	292.50	1	302.50	292.50	0	2,633	0.00%
2023/02/23	0	297.00	4	293.25	296.00	-4	2,626	-0.15%
2023/02/22	4	288.38	0.1	289.50	288.50	3.9	2,640	0.15%
2023/02/21	0	298.00	1	302.00	294.50	-1	2,661	-0.04%
2023/02/20	3	304.01	4	304.75	299.50	-1	2,665	-0.04%
2023/02/17	7	301.64	6	304.08	308.00	1	2,688	0.04%
2023/02/16	0	0.00	3	297.67	300.00	-3	2,710	-0.11%
2023/02/15	5.4	297.19	0	0.00	293.50	5.4	2,782	0.19%
2023/02/14	3	306.50	3	307.17	304.50	0	2,793	0.00%
2023/02/13	3.2	303.56	0	0.00	301.00	3.2	2,855	0.11%
2023/02/10	5.1	310.63	1	309.50	309.50	4.1	2,916	0.14%
2023/02/09	6.3	338.82	3.4	326.32	321.00	2.9	2,902	0.10%
2023/02/08	2.2	325.05	2.2	328.09	330.50	0	2,813	0.00%
2023/02/07	0.3	311.00	0	0.00	314.50	0.3	2,780	0.01%
2023/02/06	11.1	310.55	10	308.00	308.50	1.1	2,810	0.04%
2023/02/02	1	319.00	1	326.00	319.00	0	2,777	0.00%
2023/01/31	1	312.00	1	308.50	322.00	0	2,715	0.00%
2023/01/30	1	311.00	1.4	306.81	319.50	-0.4	2,670	-0.02%
2023/01/17	1	290.50	0	0.00	290.50	1	2,656	0.04%
2023/01/16	1.1	283.45	1	282.50	283.00	0.1	2,629	0.00%
2023/01/13	3	281.83	3	274.50	274.50	0	2,612	0.00%
2023/01/12	0	0.00	1	281.50	281.50	-1	2,586	-0.04%
2023/01/11	1	286.00	0	0.00	284.00	1	2,544	0.04%
2023/01/09	1	275.50	1	278.00	274.00	0	2,478	0.00%
2023/01/05	0	0.00	1	254.00	252.50	-1	2,411	-0.04%
2022/12/30	0.1	243.00	0	0.00	237.00	0.1	2,439	0.00%
2022/12/29	0.3	240.64	0	0.00	239.50	0.3	2,467	0.01%
2022/12/28	0.4	242.75	0	0.00	238.00	0.4	2,538	0.02%
2022/12/26	0.1	256.00	0	0.00	252.00	0.1	2,611	0.00%
2022/12/23	0.1	255.00	0	0.00	256.00	0.1	2,643	0.00%
2022/12/20	0	0.00	0	257.00	255.00	0	2,667	0.00%
2022/12/14	0	278.00	0	0.00	278.50	0	2,663	0.00%
2022/12/13	0.1	273.04	0	0.00	271.00	0.1	2,662	0.00%
2022/12/07	0	295.50	1	285.50	284.00	-1	2,695	-0.04%
2022/12/06	0	0.00	6	305.17	291.50	-6	2,679	-0.22%
2022/12/05	0	319.50	0.1	329.00	311.00	-0.1	2,642	0.00%
2022/12/02	2	310.00	1	314.00	307.00	1	2,550	0.04%
2022/12/01	6	292.00	3.1	295.67	306.00	3	2,434	0.12%
2022/11/30	1	278.50	0.1	278.00	278.50	0.9	2,388	0.04%
2022/11/29	0	276.00	0	0.00	276.00	0	2,387	0.00%
2022/11/28	2	277.00	0.1	271.00	277.50	1.9	2,361	0.08%
2022/11/25	0	273.00	0	276.50	270.50	0	2,358	0.00%
2022/11/24	0	267.93	0	0.00	270.00	0	2,313	0.00%
2022/11/23	0	0.00	0.1	259.00	259.00	-0.1	2,296	0.00%
2022/11/22	0.1	263.50	0	0.00	262.00	0.1	2,302	0.00%
2022/11/18	1	283.00	0	0.00	270.50	1	2,286	0.04%
2022/11/15	0	282.50	0	0.00	276.00	0	2,227	0.00%
2022/11/14	0.1	280.50	2.1	274.87	278.00	-2	2,180	-0.09%
2022/11/11	0	271.50	6.1	266.07	270.00	-6.1	2,122	-0.29%
2022/11/10	6	252.75	0	0.00	250.00	6	2,066	0.29%
2022/11/09	0.1	244.73	1.1	252.65	252.50	-1.1	2,120	-0.05%
2022/11/08	0.1	251.09	0.1	255.00	237.50	0	2,075	0.00%
2022/11/07	0	247.00	0	0.00	248.00	0	2,043	0.00%
2022/11/04	3	248.17	1	249.00	251.00	2	2,036	0.10%
2022/11/03	12	260.33	11	252.64	253.50	1	2,006	0.05%
2022/11/02	1	250.50	1	248.50	248.50	0	1,952	0.00%
2022/10/28	0.1	234.06	1	232.00	232.00	-0.9	1,943	-0.05%
2022/10/27	0.1	242.50	0	0.00	242.50	0.1	1,979	0.01%
2022/10/26	0	0.00	1	238.00	232.00	-1	1,988	-0.05%
2022/10/25	1	235.50	0	0.00	236.00	1	1,963	0.05%
2022/10/21	0	0.00	0.1	242.50	229.00	-0.1	1,938	-0.01%
2022/10/20	0	0.00	0.1	245.50	240.00	-0.1	1,934	-0.01%
2022/10/19	1.1	244.27	0	248.50	241.50	1.1	1,942	0.06%
2022/10/18	0	0.00	0	248.00	246.50	0	1,940	0.00%
2022/10/17	0.1	230.00	1	229.50	244.00	-0.9	1,964	-0.05%
2022/10/14	1	227.00	0	0.00	237.50	1	1,995	0.05%
2022/10/12	0.1	233.50	0.1	240.00	235.00	0	2,018	0.00%
2022/10/06	0.2	269.25	0	0.00	264.50	0.2	2,049	0.01%
2022/10/05	2	277.50	1	271.00	264.50	1	2,044	0.05%
2022/10/04	0	0.00	2	252.75	269.50	-2	1,999	-0.10%
2022/10/03	1	247.50	1.1	252.15	245.00	-0.1	1,982	-0.01%
2022/09/30	2	230.97	1.4	227.82	242.50	0.6	1,964	0.03%
2022/09/27	0.2	233.75	0	0.00	235.50	0.2	2,065	0.01%
2022/09/23	1	260.50	1	256.00	252.00	0	2,102	0.00%
2022/09/21	0.1	267.50	0.1	277.50	265.00	0	2,119	0.00%
2022/09/19	0.1	270.50	0	0.00	268.00	0.1	2,141	0.00%
2022/09/16	0	0.00	0.4	274.00	276.00	-0.4	2,137	-0.02%
2022/09/14	0.2	258.33	0	0.00	257.50	0.2	2,078	0.01%
2022/09/13	11.4	275.04	11.2	271.45	268.50	0.2	2,072	0.01%
2022/09/12	0.1	273.50	0	0.00	267.50	0.1	2,064	0.00%
2022/09/01	0.2	290.50	1	288.00	287.00	-0.8	2,098	-0.04%
2022/08/31	1	295.00	0	0.00	301.50	1	2,087	0.05%
2022/08/30	0	0.00	0.1	297.00	297.00	-0.1	2,088	0.00%
2022/08/29	0.2	300.78	1	300.00	300.00	-0.8	2,120	-0.04%
2022/08/24	0	0.00	0.2	328.25	315.00	-0.2	2,187	-0.01%
2022/08/22	0.1	321.00	0	0.00	322.00	0.1	2,237	0.00%
2022/08/19	1	329.00	0.2	326.00	324.00	0.8	2,239	0.04%
2022/08/17	0.3	313.40	0	0.00	314.00	0.3	2,197	0.01%
2022/08/16	2.1	325.86	2	327.25	313.50	0.1	2,177	0.00%
2022/08/15	2	295.50	7	313.79	319.00	-5	2,091	-0.24%
2022/08/12	1	292.00	0	0.00	290.00	1	2,072	0.05%
2022/08/11	1	298.99	1	306.00	299.00	0	2,040	0.00%
2022/08/03	1	292.97	0	0.00	286.00	1	2,019	0.05%
2022/08/02	0.1	310.00	1	300.50	299.50	-1	1,976	-0.05%
2022/07/29	1	333.00	1	340.00	330.00	0	1,940	0.00%
2022/07/28	10	342.50	10	329.00	327.50	0	1,944	0.00%
2022/07/27	1	326.00	0	0.00	337.00	1	1,928	0.05%
2022/07/26	2	336.50	0	0.00	330.00	2	1,919	0.10%
2022/07/25	0	0.00	2	347.50	345.00	-2	1,906	-0.10%
2022/07/22	6	359.83	2	368.50	355.00	4	1,904	0.21%
2022/07/21	3	350.00	28	350.20	365.00	-25	1,867	-1.34%
2022/07/20	44.2	348.35	35	340.47	338.50	9.2	1,820	0.51%
2022/07/19	3	342.50	1	348.00	339.00	2	1,777	0.11%
2022/07/18	30	348.63	16	347.94	347.00	14	1,785	0.78%
2022/07/13	1	327.02	0	0.00	325.00	1	1,702	0.06%
2022/07/12	0	0.00	3	315.00	315.00	-3	1,697	-0.18%
2022/07/06	2	367.50	1	357.00	346.00	1	1,607	0.06%
2022/07/05	1	365.50	1	366.00	381.00	0	1,568	0.00%
2022/07/01	2	416.75	1	420.00	416.00	1	1,491	0.07%
2022/06/30	1	464.00	1	463.00	451.50	0	1,466	0.00%
2022/06/27	0	0.00	6	484.50	484.50	-6	1,417	-0.42%
2022/06/20	0	0.00	1	435.50	417.50	-1	1,407	-0.07%
2022/06/17	0.1	435.00	0	0.00	440.00	0.1	1,430	0.00%
2022/06/15	0.1	463.00	0	0.00	460.50	0.1	1,458	0.00%
2022/06/14	5.1	471.58	0	0.00	468.00	5.1	1,475	0.34%
2022/06/13	2.1	495.71	0	0.00	480.50	2.1	1,462	0.14%
2022/06/09	1	538.00	0	0.00	535.00	1	1,466	0.07%
2022/06/08	0	550.00	0	0.00	548.00	0	1,485	0.00%
2022/06/07	1	565.00	0	0.00	558.00	1	1,488	0.07%
2022/06/01	9	617.78	8.1	623.45	584.00	0.9	1,461	0.06%
2022/05/31	0.1	596.86	0.1	580.00	612.00	0	1,388	0.00%
2022/05/27	0	0.00	4.1	539.88	542.00	-4.1	1,302	-0.31%
2022/05/26	0	499.80	0	0.00	493.50	0	1,279	0.00%
2022/05/24	0	496.75	0	0.00	489.50	0	1,286	0.00%
2022/05/23	0	521.00	0	0.00	511.00	0	1,288	0.00%
2022/05/16	0	0.00	0.2	488.51	481.50	-0.2	1,251	-0.02%
2022/05/13	0	0.00	0.1	486.00	482.00	-0.1	1,232	0.00%
2022/05/11	0	0.00	1	452.00	452.00	-1	1,214	-0.08%
2022/05/10	0	0.00	1	438.00	445.00	-1	1,215	-0.08%
2022/05/09	1	437.00	0	0.00	433.00	1	1,210	0.08%
2022/05/06	1.1	455.31	0	0.00	457.00	1.1	1,215	0.09%
2022/05/05	0	0.00	1	470.64	486.50	-1	1,243	-0.08%
2022/05/04	1	454.00	0.1	453.00	452.00	1	1,253	0.08%
2022/04/29	0.1	472.00	0	0.00	468.00	0.1	1,290	0.01%
2022/04/27	0	0.00	0.5	449.00	460.00	-0.5	1,350	-0.03%
2022/04/22	0.1	508.50	0	0.00	509.00	0.1	1,379	0.01%
2022/04/20	0	0.00	0	523.00	527.00	0	1,394	0.00%
2022/04/19	0.1	527.00	0	0.00	521.00	0.1	1,394	0.00%
2022/04/18	0.2	544.95	0	0.00	530.00	0.2	1,389	0.01%
2022/04/15	1.2	584.72	0	0.00	560.00	1.2	1,372	0.09%
2022/04/14	0	596.00	0.1	595.00	597.00	-0.1	1,369	-0.01%
2022/04/13	0.1	575.00	0	0.00	568.00	0.1	1,354	0.00%
2022/04/12	0	574.00	0	0.00	572.00	0	1,347	0.00%
2022/04/08	0	0.00	0.1	587.00	565.00	-0.1	1,334	0.00%
2022/04/01	0	0.00	0.2	638.00	628.00	-0.2	1,333	-0.02%
2022/03/30	0	641.00	0	0.00	639.00	0	1,332	0.00%
2022/03/29	0	0.00	0.2	640.00	638.00	-0.2	1,322	-0.01%
2022/03/25	0	675.00	0.1	675.00	666.00	-0.1	1,302	-0.01%
2022/03/21	0	0.00	1.1	614.73	641.00	-1.1	1,225	-0.09%
2022/03/18	1.1	543.23	3	572.67	583.00	-1.9	1,201	-0.16%
2022/03/17	3	566.33	0.1	582.00	561.00	3	1,177	0.25%
2022/03/15	0.1	536.00	0	0.00	530.00	0.1	1,143	0.00%
2022/03/14	0.2	572.00	1	608.00	576.00	-0.9	1,137	-0.07%
2022/03/11	1.2	599.87	0	0.00	610.00	1.2	1,121	0.10%
2022/03/10	0	0.00	0.1	646.94	661.00	-0.1	1,093	-0.01%
2022/03/09	0.1	607.00	0	0.00	601.00	0.1	1,087	0.01%
2022/03/08	0.1	630.00	0	0.00	610.00	0.1	1,091	0.00%
2022/03/07	4.1	660.29	0	0.00	646.00	4.1	1,075	0.38%
2022/03/04	1.1	720.91	16	726.13	713.00	-14.9	1,059	-1.41%
2022/03/03	6	793.00	0	0.00	760.00	6	1,044	0.57%
2022/02/24	0	767.00	0	0.00	765.00	0	1,045	0.00%
2022/02/23	0	790.00	0	0.00	790.00	0	1,024	0.00%
2022/02/21	2	809.00	0	0.00	808.00	2	1,005	0.20%
2022/02/18	10	810.00	0	0.00	808.00	10	999	1.00%
2022/02/10	0	791.00	1	794.00	783.00	-1	1,004	-0.10%
2022/02/09	0	0.00	1	794.00	810.00	-1	997	-0.10%
2022/02/08	1	773.01	1	775.00	772.00	0	990	0.00%
2022/02/07	1.2	755.00	0	0.00	809.00	1.2	991	0.12%
2022/01/26	0	0.00	1	836.00	814.00	-1	955	-0.10%
2022/01/25	0	0.00	0.3	901.85	864.00	-0.3	932	-0.03%
2022/01/24	1	950.00	0.2	957.00	960.00	0.8	913	0.09%
2022/01/21	1.2	984.17	0.2	994.00	971.00	1	908	0.11%
2022/01/19	0.3	875.40	0	0.00	894.00	0.3	845	0.03%
2022/01/18	0	0.00	0.3	888.00	864.00	-0.3	841	-0.03%
2022/01/13	0	0.00	1	805.00	800.00	-1	819	-0.12%