力智 (6719)-國票-安和券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
270.5
漲跌
▼3.5
漲幅
-1.28%
成交量
498張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	272.00	3.8	270.63	270.50	-3.8	1,550	-0.24%
2024/05/02	0	272.00	0	0.00	274.00	0	1,563	0.00%
2024/04/30	0	274.00	0.6	273.54	274.00	-0.6	1,573	-0.04%
2024/04/29	1	270.50	0	0.00	272.50	1	1,579	0.06%
2024/04/26	0.3	266.02	1	274.02	271.00	-0.7	1,594	-0.04%
2024/04/25	0.5	269.99	0	0.00	265.50	0.5	1,619	0.03%
2024/04/24	0	0.00	1	262.00	270.00	-1	1,624	-0.06%
2024/04/23	6	257.75	1	257.00	253.50	5	1,609	0.31%
2024/04/22	0	260.00	0	0.00	253.50	0	1,637	0.00%
2024/04/19	0	265.93	0	0.00	263.50	0	1,634	0.00%
2024/04/18	2	276.26	0	0.00	277.00	2	1,628	0.12%
2024/04/17	1	289.00	0	0.00	283.00	1	1,626	0.06%
2024/04/16	0	287.11	0	0.00	287.00	0	1,631	0.00%
2024/04/15	0	288.24	0	0.00	290.50	0	1,633	0.00%
2024/04/12	0	297.00	0	0.00	295.50	0	1,622	0.00%
2024/04/11	1	299.01	0	0.00	299.50	1	1,630	0.06%
2024/04/10	1	302.52	2	302.00	303.00	-1	1,666	-0.06%
2024/04/09	0	289.50	0	0.00	288.50	0	1,652	0.00%
2024/04/08	0	282.00	0	0.00	279.50	0	1,673	0.00%
2024/04/03	1	282.01	3	285.17	285.50	-2	1,758	-0.11%
2024/04/02	0	289.00	0	0.00	285.50	0	1,910	0.00%
2024/04/01	1	293.00	0	0.00	290.50	1	1,988	0.05%
2024/03/29	3	289.33	2	291.25	297.00	1	1,978	0.05%
2024/03/28	1	289.00	4	290.00	284.50	-3	1,954	-0.15%
2024/03/27	1	293.00	1	289.50	290.00	0	1,973	0.00%
2024/03/26	1	288.50	1	284.00	290.00	0	1,994	0.00%
2024/03/25	0	0.00	3	285.67	285.00	-3	2,022	-0.15%
2024/03/22	1	277.50	1	279.00	278.50	0	2,003	0.00%
2024/03/21	1	271.00	0	0.00	267.50	1	1,983	0.05%
2024/03/14	1	271.50	0	0.00	271.50	1	1,996	0.05%
2024/03/13	1	278.00	4	275.00	277.50	-3	2,014	-0.15%
2024/03/11	1	282.00	0	0.00	280.00	1	2,032	0.05%
2024/03/04	0	0.00	1	312.50	312.00	-1	2,040	-0.05%
2024/03/01	5	315.40	0	0.00	315.00	5	2,024	0.25%
2024/02/27	0	0.00	1	305.50	303.00	-1	2,019	-0.05%
2024/02/23	0	0.00	11	297.73	297.00	-11	2,083	-0.53%
2024/02/22	0	0.00	11	296.82	295.00	-11	2,054	-0.54%
2024/02/21	5	295.00	0	0.00	295.50	5	2,063	0.24%
2024/02/20	11	297.05	0	0.00	295.50	11	2,093	0.53%
2024/02/19	20	293.85	20.1	296.99	297.50	-0.1	2,094	0.00%
2024/02/15	1	270.00	0.2	266.00	274.00	0.8	2,041	0.04%
2024/02/05	0.1	260.00	1	264.00	260.50	-0.9	2,043	-0.04%
2024/01/31	1	258.00	2	260.00	257.00	-1	2,082	-0.05%
2024/01/30	1	259.50	0	0.00	260.50	1	2,090	0.05%
2024/01/26	4.2	276.70	4	270.50	263.00	0.2	2,083	0.01%
2024/01/25	2.1	268.01	0	0.00	267.50	2.1	2,019	0.10%
2024/01/24	0	266.88	0	0.00	264.00	0	2,012	0.00%
2024/01/23	0	267.00	0	0.00	266.00	0	2,010	0.00%
2024/01/22	0	0.00	1	262.50	263.00	-1	2,012	-0.05%
2024/01/19	0	0.00	9	264.83	262.00	-9	2,003	-0.45%
2024/01/18	8.1	270.81	0	0.00	271.50	8.1	1,974	0.41%
2024/01/16	3	280.67	1	279.50	280.50	2	1,980	0.10%
2024/01/15	3	292.83	0	0.00	293.00	3	1,949	0.15%
2024/01/12	3	296.17	0	0.00	292.00	3	1,946	0.15%
2024/01/11	1.1	300.95	0	0.00	299.00	1.1	1,940	0.06%
2024/01/10	0	0.00	1	297.00	300.00	-1	1,929	-0.05%
2024/01/09	1	290.00	0	0.00	290.00	1	1,913	0.05%
2024/01/08	0.3	294.27	0	0.00	292.50	0.3	1,914	0.01%
2024/01/05	1	297.00	0	0.00	293.00	1	1,946	0.05%
2024/01/04	4.1	299.32	1	305.00	295.50	3.1	1,922	0.16%
2024/01/03	1.1	303.05	0	305.00	306.00	1.1	1,876	0.06%
2024/01/02	1.1	308.40	2	310.00	309.00	-0.9	1,857	-0.05%
2023/12/29	0	0.00	5	315.00	314.00	-5	1,833	-0.27%
2023/12/28	14	308.71	23	312.47	319.00	-9	1,754	-0.51%
2023/12/27	1	289.00	7	297.79	302.50	-6	1,602	-0.38%
2023/12/26	0	0.00	9	286.11	284.50	-9	1,521	-0.59%
2023/12/25	5	284.30	0	0.00	285.50	5	1,535	0.33%
2023/12/22	2	284.75	2	286.75	285.50	0	1,547	0.00%
2023/12/21	4	288.25	2	285.25	288.00	2	1,516	0.13%
2023/12/20	5	282.50	5.1	275.85	281.50	-0.1	1,479	-0.01%
2023/12/19	1	267.00	3	269.00	267.00	-2	1,422	-0.14%
2023/12/18	3	266.83	2	267.50	266.00	1	1,420	0.07%
2023/12/15	1	272.00	0	0.00	272.00	1	1,428	0.07%
2023/12/11	1	278.00	1	274.01	275.50	0	1,490	0.00%
2023/12/07	4	270.13	3	270.50	268.50	1	1,505	0.07%
2023/12/06	0	0.00	0.4	282.32	278.50	-0.4	1,488	-0.03%
2023/12/05	1	285.00	1	279.00	277.50	0	1,489	0.00%
2023/12/04	0	0.00	0	285.00	285.50	0	1,493	0.00%
2023/12/01	1	281.00	0.1	279.00	277.50	0.9	1,477	0.06%
2023/11/30	5	281.90	5	286.00	280.50	0	1,479	0.00%
2023/11/27	1.1	268.71	1	267.50	264.50	0.1	1,533	0.01%
2023/11/24	1	276.00	4	280.25	275.50	-3	1,528	-0.20%
2023/11/20	0	0.00	1	269.50	266.00	-1	1,358	-0.07%
2023/11/17	1.5	265.07	0	0.00	267.00	1.5	1,331	0.11%
2023/11/16	1	263.00	0	0.00	263.50	1	1,288	0.08%
2023/11/15	0	0.00	1	260.50	260.50	-1	1,262	-0.08%
2023/11/14	4	260.25	3	258.33	257.00	1	1,234	0.08%
2023/11/13	1	259.00	1	261.00	261.50	0	1,216	0.00%
2023/11/08	1	255.00	0	0.00	255.00	1	1,186	0.08%
2023/11/07	1	251.00	1	253.50	253.00	0	1,177	0.00%
2023/11/06	1	251.50	1	254.00	253.50	0	1,169	0.00%
2023/11/03	1	246.00	0	0.00	246.00	1	1,162	0.09%
2023/11/02	1	247.00	0	0.00	250.50	1	1,186	0.08%
2023/11/01	0	0.00	1	249.50	247.50	-1	1,182	-0.08%
2023/10/31	1	250.00	1	252.00	240.50	0	1,182	0.00%
2023/10/26	2	246.25	1	246.00	244.00	1	1,195	0.08%
2023/10/25	2	251.50	1	253.00	251.00	1	1,198	0.08%
2023/10/23	0	0.00	2	236.50	236.50	-2	1,219	-0.16%
2023/10/20	0	0.00	1	239.50	241.50	-1	1,228	-0.08%
2023/10/18	1	246.00	0	0.00	246.50	1	1,245	0.08%
2023/10/17	1	256.00	4	250.00	251.00	-3	1,242	-0.24%
2023/10/16	1	248.00	1	248.00	248.00	0	1,241	0.00%
2023/10/13	7	253.21	4	256.75	252.00	3	1,233	0.24%
2023/10/12	1	245.00	0	0.00	245.00	1	1,192	0.08%
2023/10/11	0	0.00	4	248.50	245.50	-4	1,202	-0.33%
2023/10/06	0	0.00	2.1	251.19	251.00	-2.1	1,222	-0.17%
2023/10/04	0	0.00	14	237.61	235.00	-14	1,212	-1.15%
2023/10/03	1	244.00	0	0.00	241.00	1	1,224	0.08%
2023/10/02	0	0.00	0.5	247.00	244.50	-0.5	1,239	-0.04%
2023/09/28	3	249.83	1	254.00	246.00	2	1,247	0.16%
2023/09/27	0	0.00	2	245.25	248.50	-2	1,239	-0.16%
2023/09/25	1	246.50	1.4	244.50	244.50	-0.4	1,258	-0.03%
2023/09/22	1	239.00	0	0.00	240.50	1	1,262	0.08%
2023/09/20	1.1	243.18	1	240.00	240.00	0.1	1,283	0.01%
2023/09/19	0	0.00	1	248.00	248.00	-1	1,286	-0.08%
2023/09/18	7	251.07	5	250.40	249.00	2	1,275	0.16%
2023/09/15	1	250.00	1	249.00	249.00	0	1,255	0.00%
2023/09/12	3	240.67	0	0.00	241.50	3	1,252	0.24%
2023/09/11	2	238.25	0	0.00	232.00	2	1,231	0.16%
2023/09/08	1	234.00	1	232.00	236.00	0	1,234	0.00%
2023/09/07	5	240.90	1	242.50	236.50	4	1,237	0.32%
2023/09/06	0	240.50	0	0.00	238.00	0	1,223	0.00%
2023/09/05	0	237.67	6	236.83	237.00	-6	1,222	-0.49%
2023/09/04	12	235.42	2	235.50	236.50	10	1,229	0.81%
2023/09/01	5	240.20	0	0.00	238.00	5	1,206	0.41%
2023/08/30	2	221.00	1	221.00	221.50	1	1,200	0.08%
2023/08/29	1	214.50	2	217.75	221.00	-1	1,195	-0.08%
2023/08/28	1	216.00	4	217.13	216.00	-3	1,197	-0.25%
2023/08/25	2	210.50	1	213.50	210.50	1	1,189	0.08%
2023/08/24	2	213.50	3	216.17	213.00	-1	1,206	-0.08%
2023/08/22	2	211.75	1	210.50	210.50	1	1,247	0.08%
2023/08/18	2	215.00	0	0.00	215.00	2	1,276	0.16%
2023/08/17	2	211.25	4	216.38	220.00	-2	1,286	-0.16%
2023/08/16	0	0.00	4	213.75	214.50	-4	1,297	-0.31%
2023/08/15	3	215.83	0	0.00	212.50	3	1,300	0.23%
2023/08/14	1	214.50	2	217.50	217.00	-1	1,309	-0.08%
2023/08/11	1	220.50	1	223.50	221.50	0	1,319	0.00%
2023/08/10	0	0.00	2	223.00	223.00	-2	1,345	-0.15%
2023/08/09	1	225.50	0	0.00	224.50	1	1,384	0.07%
2023/08/08	3	228.83	9	231.11	228.50	-6	1,421	-0.42%
2023/08/07	0	0.00	2	236.50	236.50	-2	1,422	-0.14%
2023/08/04	1	235.00	3	237.17	239.00	-2	1,448	-0.14%
2023/08/02	2	240.25	1	243.00	239.00	1	1,466	0.07%
2023/08/01	3	246.50	0	0.00	247.50	3	1,482	0.20%
2023/07/28	0	0.00	3	250.83	253.00	-3	1,487	-0.20%
2023/07/27	2	249.50	4	244.75	248.50	-2	1,477	-0.14%
2023/07/26	2	238.00	1	235.50	233.50	1	1,454	0.07%
2023/07/25	2	242.00	1	244.50	240.00	1	1,455	0.07%
2023/07/24	1	237.00	2	238.50	240.00	-1	1,468	-0.07%
2023/07/21	3	243.00	4	244.88	243.50	-1	1,489	-0.07%
2023/07/20	1	249.50	0	0.00	248.50	1	1,560	0.06%
2023/07/12	2	256.50	1	255.50	255.00	1	2,087	0.05%
2023/07/11	0	0.00	1.1	262.21	263.50	-1.1	2,091	-0.05%
2023/07/10	1	258.00	0	0.00	258.00	1	2,100	0.05%
2023/07/07	2	276.75	0	0.00	271.50	2	2,094	0.10%
2023/07/06	2	283.25	0	0.00	281.00	2	2,107	0.09%
2023/07/05	2	287.50	3	289.50	287.00	-1	2,113	-0.05%
2023/07/04	2	285.50	0	0.00	285.00	2	2,117	0.09%
2023/06/30	0	0.00	1	295.00	293.50	-1	2,103	-0.05%
2023/06/29	0	0.00	2	298.25	296.00	-2	2,117	-0.09%
2023/06/28	2	296.00	2	297.50	297.00	0	2,140	0.00%
2023/06/27	2	296.00	11	287.50	292.00	-9	2,161	-0.42%
2023/06/20	2	298.50	0	0.00	294.00	2	2,240	0.09%
2023/06/19	1	298.50	5	298.80	297.50	-4	2,291	-0.17%
2023/06/15	1	293.50	0	0.00	294.50	1	2,358	0.04%
2023/06/14	7	297.00	0	0.00	292.00	7	2,383	0.29%
2023/06/13	3	294.00	2	294.00	295.00	1	2,392	0.04%
2023/06/12	0	0.00	5	287.60	288.50	-5	2,407	-0.21%
2023/06/08	4	283.50	0	0.00	281.00	4	2,556	0.16%
2023/06/07	0	0.00	2	289.75	287.50	-2	2,713	-0.07%
2023/06/06	4	283.75	1	290.50	283.50	3	2,720	0.11%
2023/06/02	2	305.00	0	0.00	304.00	2	2,690	0.07%
2023/05/30	0	0.00	1	302.00	303.50	-1	2,811	-0.04%
2023/05/29	2	302.00	0	0.00	303.00	2	2,820	0.07%
2023/05/26	1	301.00	9	296.00	295.50	-8	2,829	-0.28%
2023/05/25	2	298.74	2	294.25	294.00	0	2,847	0.00%
2023/05/23	7	293.00	0	0.00	292.50	7	2,879	0.24%
2023/05/22	1	292.00	0	0.00	291.00	1	2,922	0.03%
2023/05/18	1	289.00	0	0.00	286.50	1	2,976	0.03%
2023/05/17	0	0.00	2	282.30	286.00	-2	2,991	-0.07%
2023/05/16	0	0.00	3	284.67	280.00	-3	2,985	-0.10%
2023/05/15	2	287.25	7	287.07	285.00	-5	2,977	-0.17%
2023/05/12	26	282.96	3	287.00	301.00	23	2,975	0.77%
2023/05/11	1	290.50	25	293.06	290.50	-24	3,058	-0.78%
2023/05/09	2	311.50	0	0.00	310.00	2	3,126	0.06%
2023/05/08	0	0.00	2	315.00	317.00	-2	3,123	-0.06%
2023/05/05	1	308.50	0	0.00	308.50	1	3,141	0.03%
2023/05/04	3	310.00	0	0.00	308.00	3	3,194	0.09%
2023/05/03	2	319.00	0	0.00	315.00	2	3,230	0.06%
2023/05/02	1	319.00	0	0.00	321.00	1	3,302	0.03%
2023/04/26	1	307.20	0	0.00	317.50	1	3,392	0.03%
2023/04/25	15.1	341.07	12	332.92	316.50	3.1	3,401	0.09%
2023/04/24	3	335.50	1	333.00	337.50	2	3,375	0.06%
2023/04/21	10.1	337.77	8	335.63	330.50	2.1	3,430	0.06%
2023/04/20	3	351.67	0.2	347.00	346.00	2.8	3,408	0.08%
2023/04/19	15	357.90	22	358.52	361.50	-7	3,427	-0.20%
2023/04/18	16	366.44	21.1	357.48	366.00	-5.1	3,374	-0.15%
2023/04/17	19	343.58	9	345.00	342.50	10	3,199	0.31%
2023/04/14	11	318.77	1	317.00	317.00	10	3,045	0.33%
2023/04/13	1	311.50	0	0.00	310.50	1	3,028	0.03%
2023/04/12	0	0.00	3	319.00	318.50	-3	3,013	-0.10%
2023/04/11	0	0.00	2	317.75	319.00	-2	3,001	-0.07%
2023/04/10	3	311.00	0	0.00	308.00	3	2,988	0.10%
2023/04/07	1	313.50	0	0.00	310.50	1	2,972	0.03%
2023/03/30	2	317.00	0	0.00	315.00	2	2,943	0.07%
2023/03/29	0	318.00	0	314.20	316.50	0	2,925	0.00%
2023/03/28	0	309.10	0	0.00	307.50	0	2,909	0.00%
2023/03/24	1	333.00	0	0.00	328.50	1	2,873	0.03%
2023/03/23	5	333.88	1	327.50	327.50	4	2,863	0.14%
2023/03/22	4	330.25	3	329.00	332.00	1	2,818	0.04%
2023/03/21	2	329.00	0	0.00	322.50	2	2,770	0.07%
2023/03/20	0	0.00	8	316.13	322.50	-8	2,727	-0.29%
2023/03/17	2	305.00	1	308.50	309.50	1	2,697	0.04%
2023/03/16	1	296.50	0	0.00	297.00	1	2,693	0.04%
2023/03/14	2	307.00	5	305.40	300.00	-3	2,723	-0.11%
2023/03/13	1	325.64	1	321.50	310.00	0	2,779	0.00%
2023/03/10	9	324.39	6	323.50	319.00	3	2,777	0.11%
2023/03/09	0	0.00	0	327.50	310.50	0	2,657	0.00%
2023/03/08	10	307.50	10	303.35	307.50	0	2,657	0.00%
2023/03/06	1	315.00	0	0.00	312.00	1	2,689	0.04%
2023/03/02	3	311.00	9	310.00	307.00	-6	2,687	-0.22%
2023/03/01	2	303.50	8	297.81	303.00	-6	2,640	-0.23%
2023/02/24	7	298.86	4	296.00	292.50	3	2,633	0.11%
2023/02/23	8	296.69	8	297.94	296.00	0	2,626	0.00%
2023/02/22	5	288.10	1	291.50	288.50	4	2,640	0.15%
2023/02/21	4	295.50	2	297.25	294.50	2	2,661	0.08%
2023/02/20	3	306.00	10	305.90	299.50	-7	2,665	-0.26%
2023/02/17	3	302.67	6	306.58	308.00	-3	2,688	-0.11%
2023/02/16	5	299.80	9	299.22	300.00	-4	2,710	-0.15%
2023/02/15	5	293.10	1	293.50	293.50	4	2,782	0.14%
2023/02/14	2	308.00	10	303.80	304.50	-8	2,793	-0.29%
2023/02/13	2	302.75	6	300.92	301.00	-4	2,855	-0.14%
2023/02/10	3	316.33	19	313.97	309.50	-16	2,916	-0.55%
2023/02/09	45	338.20	7	331.63	321.00	38	2,902	1.31%
2023/02/08	6	317.83	3	324.33	330.50	3	2,813	0.11%
2023/02/07	1	306.50	2	308.75	314.50	-1	2,780	-0.04%
2023/02/06	0	309.83	1	310.00	308.50	-1	2,810	-0.04%
2023/02/03	3	310.83	2	309.00	306.00	1	2,808	0.04%
2023/02/02	3.1	322.18	13	320.31	319.00	-9.9	2,777	-0.36%
2023/02/01	17.1	317.68	13	320.77	318.00	4.1	2,738	0.15%
2023/01/31	11	316.14	17	314.35	322.00	-6	2,715	-0.22%
2023/01/30	14	311.04	7	315.93	319.50	7	2,670	0.26%
2023/01/17	1	288.00	2	288.50	290.50	-1	2,656	-0.04%
2023/01/16	0	0.00	1	282.50	283.00	-1	2,629	-0.04%
2023/01/13	2	285.50	1	274.50	274.50	1	2,612	0.04%
2023/01/12	11	289.77	13	286.12	281.50	-2	2,586	-0.08%
2023/01/11	4	284.88	3	286.50	284.00	1	2,544	0.04%
2023/01/10	0	0.00	0.1	273.50	279.50	-0.1	2,488	0.00%
2023/01/09	23	276.78	21	279.12	274.00	2	2,478	0.08%
2023/01/06	7	260.21	1	260.99	262.50	6	2,409	0.25%
2023/01/05	4	256.88	10	255.20	252.50	-6	2,411	-0.25%
2023/01/03	1	243.00	1	241.50	241.00	0	2,415	0.00%
2022/12/30	3	242.33	1	245.00	237.00	2	2,439	0.08%
2022/12/28	2	241.50	0	0.00	238.00	2	2,538	0.08%
2022/12/27	2	254.50	0	0.00	251.50	2	2,565	0.08%
2022/12/26	1	255.50	0	0.00	252.00	1	2,611	0.04%
2022/12/22	1	258.50	0	0.00	258.50	1	2,654	0.04%
2022/12/20	1	266.50	0	0.00	255.00	1	2,667	0.04%
2022/12/16	0	0.00	0.2	263.00	264.50	-0.2	2,673	-0.01%
2022/12/13	0	0.00	2	278.00	271.00	-2	2,662	-0.08%
2022/12/12	0	0.00	7	265.00	273.50	-7	2,663	-0.26%
2022/12/09	0	0.00	25	274.80	271.00	-25	2,707	-0.92%
2022/12/08	2	276.50	2	279.75	279.00	0	2,704	0.00%
2022/12/07	4	289.13	2	285.00	284.00	2	2,695	0.07%
2022/12/06	5	303.40	14	302.21	291.50	-9	2,679	-0.34%
2022/12/05	6	316.58	12	322.25	311.00	-6	2,642	-0.23%
2022/12/02	10	312.30	56	311.11	307.00	-46	2,550	-1.80%
2022/12/01	54	305.19	4	303.02	306.00	50	2,434	2.05%
2022/11/30	4	279.63	0	0.00	278.50	4	2,388	0.17%
2022/11/29	0.1	277.00	2	275.00	276.00	-1.9	2,387	-0.08%
2022/11/28	2	277.25	0	0.00	277.50	2	2,361	0.08%
2022/11/25	0	0.00	5	275.60	270.50	-5	2,358	-0.21%
2022/11/24	4	268.75	3	267.00	270.00	1	2,313	0.04%
2022/11/23	0.1	260.00	0	0.00	259.00	0.1	2,296	0.00%
2022/11/21	1	267.00	1	268.00	260.00	0	2,298	0.00%
2022/11/18	4	280.50	4	271.38	270.50	0	2,286	0.00%
2022/11/17	3	278.33	14	280.18	284.00	-11	2,272	-0.48%
2022/11/16	11	277.36	4	274.75	277.00	7	2,242	0.31%
2022/11/15	2	280.00	7	276.57	276.00	-5	2,227	-0.22%
2022/11/14	0.1	278.50	1	277.50	278.00	-0.9	2,180	-0.04%
2022/11/11	2	268.25	3	268.50	270.00	-1	2,122	-0.05%
2022/11/10	1.1	252.38	20	251.55	250.00	-19	2,066	-0.92%
2022/11/09	27	244.57	8	248.75	252.50	19	2,120	0.90%
2022/11/08	20	252.54	14	250.11	237.50	6	2,075	0.29%
2022/11/07	1	248.50	0	0.00	248.00	1	2,043	0.05%
2022/11/04	2	253.00	1	251.00	251.00	1	2,036	0.05%
2022/11/03	12	253.21	9	253.17	253.50	3	2,006	0.15%
2022/11/02	2	248.00	3	247.67	248.50	-1	1,952	-0.05%
2022/11/01	1	237.00	2	240.00	235.00	-1	1,918	-0.05%
2022/10/31	0	0.00	2	235.00	232.00	-2	1,921	-0.10%
2022/10/28	5	234.00	1	234.00	232.00	4	1,943	0.21%
2022/10/27	4	239.25	7	241.50	242.50	-3	1,979	-0.15%
2022/10/26	2	238.50	2	239.50	232.00	0	1,988	0.00%
2022/10/25	5	239.10	13	246.38	236.00	-8	1,963	-0.41%
2022/10/24	12	251.50	15	251.13	251.50	-3	1,932	-0.16%
2022/10/21	2	240.75	3	240.17	229.00	-1	1,938	-0.05%
2022/10/20	13	239.92	12	244.92	240.00	1	1,934	0.05%
2022/10/19	2	248.00	9	248.50	241.50	-7	1,942	-0.36%
2022/10/18	21	248.55	1	244.00	246.50	20	1,940	1.03%
2022/10/17	21	227.38	21	230.67	244.00	0	1,964	0.00%
2022/10/14	0	0.00	2	233.25	237.50	-2	1,995	-0.10%
2022/10/13	1	218.00	2	227.25	216.00	-1	2,033	-0.05%
2022/10/12	2	237.50	0	0.00	235.00	2	2,018	0.10%
2022/10/11	2	239.00	2	239.50	232.00	0	2,042	0.00%
2022/10/07	3	257.50	10	257.85	252.00	-7	2,044	-0.34%
2022/10/06	8	265.00	12	264.42	264.50	-4	2,049	-0.20%
2022/10/05	7	276.14	2	277.75	264.50	5	2,044	0.24%
2022/10/04	5	256.00	4	257.00	269.50	1	1,999	0.05%
2022/10/03	13	243.92	7	246.14	245.00	6	1,982	0.30%
2022/09/30	3.1	230.55	6	227.75	242.50	-2.9	1,964	-0.15%
2022/09/29	3	220.00	2	224.25	220.50	1	1,991	0.05%
2022/09/28	1	225.50	1	216.00	216.50	0	2,020	0.00%
2022/09/27	1	235.00	4	232.38	235.50	-3	2,065	-0.15%
2022/09/26	1	243.50	0	0.00	231.50	1	2,093	0.05%
2022/09/23	3	254.83	0	0.00	252.00	3	2,102	0.14%
2022/09/22	2	256.50	2	261.00	260.50	0	2,108	0.00%
2022/09/21	2	270.25	7	274.50	265.00	-5	2,119	-0.24%
2022/09/20	7	272.64	0	0.00	273.50	7	2,129	0.33%
2022/09/19	0	0.00	1	268.00	268.00	-1	2,141	-0.05%
2022/09/16	1	276.50	3	271.83	276.00	-2	2,137	-0.09%
2022/09/15	4	264.25	6	266.00	266.50	-2	2,095	-0.10%
2022/09/14	3	257.50	1	256.00	257.50	2	2,078	0.10%
2022/09/13	1	269.50	2	276.50	268.50	-1	2,072	-0.05%
2022/09/12	3	267.83	1	271.00	267.50	2	2,064	0.10%
2022/09/08	1	266.00	1	267.00	266.50	0	2,071	0.00%
2022/09/07	1	258.50	2	261.50	261.00	-1	2,083	-0.05%
2022/09/06	1	264.50	0	0.00	263.00	1	2,086	0.05%
2022/09/05	4	275.88	1	268.00	268.50	3	2,101	0.14%
2022/09/02	3	287.50	0	0.00	286.00	3	2,092	0.14%
2022/09/01	3	290.00	0	0.00	287.00	3	2,098	0.14%
2022/08/31	2.1	293.59	0	0.00	301.50	2.1	2,087	0.10%
2022/08/30	2	296.00	1	298.00	297.00	1	2,088	0.05%
2022/08/29	1	301.00	0	0.00	300.00	1	2,120	0.05%
2022/08/26	1	316.50	0	0.00	316.50	1	2,108	0.05%
2022/08/25	1	321.00	0	0.00	320.00	1	2,111	0.05%
2022/08/22	9	325.44	9	322.00	322.00	0	2,237	0.00%
2022/08/19	3	325.17	3	326.33	324.00	0	2,239	0.00%
2022/08/18	4	316.25	6	320.75	323.50	-2	2,217	-0.09%
2022/08/17	5	312.60	1	317.50	314.00	4	2,197	0.18%
2022/08/16	27	326.46	23	327.89	313.50	4	2,177	0.18%
2022/08/15	4	309.00	6	307.17	319.00	-2	2,091	-0.10%
2022/08/12	5	288.00	2	290.50	290.00	3	2,072	0.14%
2022/08/11	2	301.25	2	299.50	299.00	0	2,040	0.00%
2022/08/10	1	291.00	0	0.00	289.50	1	2,043	0.05%
2022/08/09	2	290.00	4	294.13	296.50	-2	2,047	-0.10%
2022/08/08	2	286.00	3	292.00	295.00	-1	2,056	-0.05%
2022/08/05	4	288.25	6	289.50	291.00	-2	2,059	-0.10%
2022/08/04	11	282.00	11	284.45	283.50	0	2,049	0.00%
2022/08/03	5	293.60	4	299.00	286.00	1	2,019	0.05%
2022/08/02	4	317.75	2	312.25	299.50	2	1,976	0.10%
2022/08/01	2	328.25	1	327.50	328.00	1	1,940	0.05%
2022/07/29	2	332.75	3	335.17	330.00	-1	1,940	-0.05%
2022/07/28	3	332.33	13	329.96	327.50	-10	1,944	-0.51%
2022/07/27	7	332.50	9	331.94	337.00	-2	1,928	-0.10%
2022/07/26	5	335.50	2	336.25	330.00	3	1,919	0.16%
2022/07/25	5	347.30	3	352.67	345.00	2	1,906	0.10%
2022/07/22	20	358.93	13	362.15	355.00	7	1,904	0.37%
2022/07/21	11	359.55	10	351.55	365.00	1	1,867	0.05%
2022/07/20	7.1	350.02	3	353.33	338.50	4.1	1,820	0.23%
2022/07/19	5	339.80	10	342.10	339.00	-5	1,777	-0.28%
2022/07/18	4	346.63	4	350.38	347.00	0	1,785	0.00%
2022/07/15	5	326.60	5	330.00	331.50	0	1,743	0.00%
2022/07/14	8	329.63	8	331.31	334.50	0	1,723	0.00%
2022/07/13	7	325.64	14	328.93	325.00	-7	1,702	-0.41%
2022/07/12	7	322.57	7	321.43	315.00	0	1,697	0.00%
2022/07/11	9	347.11	5	346.50	340.50	4	1,686	0.24%
2022/07/08	13	370.50	8	369.13	365.00	5	1,677	0.30%
2022/07/07	15	359.30	18	356.86	362.00	-3	1,654	-0.18%
2022/07/06	4	356.88	5	370.30	346.00	-1	1,607	-0.06%
2022/07/05	5	376.50	2	372.00	381.00	3	1,568	0.19%
2022/07/04	1	406.38	0	0.00	379.00	1	1,520	0.07%
2022/07/01	5	426.60	3	432.50	416.00	2	1,491	0.13%
2022/06/30	2	476.75	5	465.40	451.50	-3	1,466	-0.20%
2022/06/29	2	494.50	6	490.00	485.00	-4	1,452	-0.28%
2022/06/28	6	487.83	2	485.00	490.00	4	1,436	0.28%
2022/06/27	0	0.00	2	461.81	484.50	-2	1,417	-0.14%
2022/06/23	5	437.00	5	439.00	443.00	0	1,400	0.00%
2022/06/22	3	430.67	2	425.75	427.00	1	1,409	0.07%
2022/06/21	3	427.50	6	432.17	441.50	-3	1,402	-0.21%
2022/06/20	0	0.00	8	429.13	417.50	-8	1,407	-0.57%
2022/06/17	2	436.75	10	435.80	440.00	-8	1,430	-0.56%
2022/06/16	12	464.29	13	462.46	444.00	-1	1,450	-0.07%
2022/06/15	5	462.90	6.5	466.46	460.50	-1.5	1,458	-0.10%
2022/06/14	9	468.61	6	467.33	468.00	3	1,475	0.20%
2022/06/13	1	494.47	5	487.50	480.50	-4	1,462	-0.27%
2022/06/10	1	526.00	21	527.48	520.00	-20	1,461	-1.37%
2022/06/09	3	536.67	2.2	537.61	535.00	0.8	1,466	0.05%
2022/06/08	3.1	560.10	5	562.58	548.00	-1.9	1,485	-0.13%
2022/06/07	18	570.50	1	558.00	558.00	17	1,488	1.14%
2022/06/06	2.1	563.16	2	560.50	559.00	0.1	1,451	0.01%
2022/06/02	4	575.50	2	574.00	571.00	2	1,460	0.14%
2022/06/01	20.2	603.49	24	620.42	584.00	-3.9	1,461	-0.26%
2022/05/31	17	581.59	11.1	584.04	612.00	6	1,388	0.43%
2022/05/30	5	558.80	1	573.00	557.00	4	1,346	0.30%
2022/05/27	2	524.99	2	535.00	542.00	0	1,302	0.00%
2022/05/23	0	0.00	0.1	520.00	511.00	-0.1	1,288	-0.01%
2022/05/20	0	0.00	3	524.67	515.00	-3	1,288	-0.23%
2022/05/19	1	529.00	0	528.00	527.00	1	1,283	0.08%
2022/05/18	0	0.00	2	513.99	521.00	-2	1,278	-0.16%
2022/05/17	2	490.25	9	497.56	503.00	-7	1,257	-0.56%
2022/05/16	7	498.14	6	501.91	481.50	1	1,251	0.08%
2022/05/13	1	480.00	3	476.16	482.00	-2	1,232	-0.16%
2022/05/12	1	456.00	1	458.00	456.00	0	1,223	0.00%
2022/05/11	0	0.00	6	455.33	452.00	-6	1,214	-0.49%
2022/05/10	2	435.25	5	434.50	445.00	-3	1,215	-0.25%
2022/05/06	4	458.75	3	465.33	457.00	1	1,215	0.08%
2022/05/05	21.1	487.76	4	472.50	486.50	17.1	1,243	1.38%
2022/05/04	2	455.00	3	465.83	452.00	-1	1,253	-0.08%
2022/05/03	9	457.50	9	459.83	460.50	0	1,280	0.00%
2022/04/29	1	473.50	2	480.25	468.00	-1	1,290	-0.08%
2022/04/28	3	458.33	8	464.44	466.50	-5	1,324	-0.38%
2022/04/27	0	453.00	2	458.00	460.00	-2	1,350	-0.15%
2022/04/25	6	485.83	4	489.25	485.00	2	1,360	0.15%
2022/04/22	1	523.98	15	501.13	509.00	-14	1,379	-1.01%
2022/04/21	1	533.00	2	534.50	532.00	-1	1,366	-0.07%
2022/04/20	2	526.00	2	532.00	527.00	0	1,394	0.00%
2022/04/19	3	528.00	35	525.34	521.00	-32	1,394	-2.29%
2022/04/18	9	543.67	8.6	543.83	530.00	0.4	1,389	0.03%
2022/04/15	6	578.17	0	0.00	560.00	6	1,372	0.44%
2022/04/14	2	597.00	8	597.00	597.00	-6	1,369	-0.44%
2022/04/13	5	572.40	20.2	573.45	568.00	-15.2	1,354	-1.12%
2022/04/12	3	563.67	5.2	560.88	572.00	-2.2	1,347	-0.16%
2022/04/11	1	559.00	6	558.17	549.00	-5	1,340	-0.37%
2022/04/08	4	579.77	15	586.87	565.00	-11	1,334	-0.82%
2022/04/07	6	606.17	6	617.50	592.00	0	1,321	0.00%
2022/04/06	3	611.33	4	611.25	608.00	-1	1,335	-0.07%
2022/04/01	7	631.00	3	632.33	628.00	4	1,333	0.30%
2022/03/31	1	632.00	2	637.00	635.00	-1	1,331	-0.08%
2022/03/30	7	660.29	3	653.33	639.00	4	1,332	0.30%
2022/03/29	1	641.00	4	640.50	638.00	-3	1,322	-0.23%
2022/03/28	5	644.00	15	652.27	642.00	-10	1,312	-0.76%
2022/03/25	1.6	656.59	3.1	656.56	666.00	-1.5	1,302	-0.11%
2022/03/24	0	0.00	8	638.75	637.00	-8	1,279	-0.63%
2022/03/23	5	639.80	3.2	643.25	637.00	1.8	1,273	0.14%
2022/03/22	5	644.18	4	635.00	627.00	1	1,256	0.08%
2022/03/21	2	616.00	3	625.64	641.00	-1	1,225	-0.08%
2022/03/18	24.3	582.92	3	588.00	583.00	21.3	1,201	1.77%
2022/03/17	2	556.50	0.3	587.00	561.00	1.7	1,177	0.14%
2022/03/16	3	539.67	0	0.00	551.00	3	1,152	0.26%
2022/03/15	1.3	540.77	3	532.00	530.00	-1.7	1,143	-0.15%
2022/03/14	2	577.48	5	581.00	576.00	-3	1,137	-0.26%
2022/03/11	2	624.50	1	606.00	610.00	1	1,121	0.09%
2022/03/10	5	644.80	1.1	641.00	661.00	3.9	1,093	0.36%
2022/03/09	12.1	618.24	1	601.00	601.00	11.1	1,087	1.02%
2022/03/08	2	627.50	2	617.00	610.00	0	1,091	0.00%
2022/03/07	0	657.00	14	653.14	646.00	-14	1,075	-1.30%
2022/03/04	8	713.65	18	718.00	713.00	-10	1,059	-0.94%
2022/03/03	0	0.00	23	772.78	760.00	-23	1,044	-2.20%
2022/03/02	6	776.67	5	782.00	786.00	1	1,036	0.10%
2022/03/01	22	790.05	5	786.00	786.00	17	1,045	1.63%
2022/02/25	35	783.66	0	0.00	776.00	35	1,047	3.34%
2022/02/24	0	0.00	0	790.00	765.00	0	1,045	0.00%
2022/02/23	7	797.29	0	0.00	790.00	7	1,024	0.68%
2022/02/22	5	784.00	1.1	790.39	813.00	3.9	1,010	0.39%
2022/02/21	1.1	801.19	0	805.00	808.00	1	1,005	0.10%
2022/02/18	2	797.50	3	795.35	808.00	-1	999	-0.10%
2022/02/17	0.1	755.37	2	763.00	761.00	-1.9	994	-0.19%
2022/02/16	11	746.73	1	745.00	751.00	10	999	1.00%
2022/02/15	1	735.96	2	729.00	723.00	-1	1,004	-0.10%
2022/02/14	2	718.65	0	0.00	714.00	2	1,020	0.20%
2022/02/11	1	775.00	1	773.00	771.00	0	1,008	0.00%
2022/02/10	2	779.00	6	794.83	783.00	-4	1,004	-0.40%
2022/02/09	6	798.83	14	800.36	810.00	-8	997	-0.80%
2022/02/08	8	785.87	2	776.00	772.00	6	990	0.61%
2022/02/07	24	764.41	11	745.45	809.00	13	991	1.32%
2022/01/26	7	818.60	1	836.00	814.00	6	955	0.63%
2022/01/25	17	883.24	11	914.27	864.00	6	932	0.64%
2022/01/24	9	965.44	3	956.00	960.00	6	913	0.66%
2022/01/21	8	987.38	29	980.10	971.00	-21	908	-2.31%
2022/01/20	16	974.94	26	950.61	983.00	-10	879	-1.14%
2022/01/19	2	873.00	9	867.24	894.00	-7	845	-0.83%
2022/01/18	10	873.80	18	872.89	864.00	-8	841	-0.95%
2022/01/17	8	824.63	17	809.53	864.00	-9	833	-1.08%
2022/01/14	32	792.28	20	793.90	800.00	12	828	1.45%
2022/01/13	21	794.33	28	801.25	800.00	-7	819	-0.85%