力智 (6719)-國票-長城券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
264.0
漲跌
▼2.5
漲幅
-0.94%
成交量
530張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	271.00	271.00	-1	1,594	-0.06%
2024/04/18	0.1	277.50	0	0.00	277.00	0.1	1,628	0.01%
2024/04/17	12	291.00	10	291.00	283.00	2	1,626	0.12%
2024/04/16	1.1	285.64	0	0.00	287.00	1.1	1,631	0.07%
2024/04/15	0.1	289.50	0	0.00	290.50	0.1	1,633	0.01%
2024/04/11	1	299.00	1	296.50	299.50	0	1,630	0.00%
2024/04/10	1	296.50	1	302.00	303.00	0	1,666	0.00%
2024/03/25	28	286.11	28	287.88	285.00	0	2,022	0.00%
2024/03/22	1	277.50	0	0.00	278.50	1	2,003	0.05%
2024/03/12	0	0.00	2	285.00	283.00	-2	2,028	-0.10%
2024/03/08	4	287.50	0	0.00	280.50	4	2,049	0.20%
2024/03/04	1	317.50	2	310.75	312.00	-1	2,040	-0.05%
2024/03/01	2	315.75	4	316.25	315.00	-2	2,024	-0.10%
2024/02/29	4	311.75	1	310.00	314.00	3	2,018	0.15%
2024/02/27	0	0.00	1	297.50	303.00	-1	2,019	-0.05%
2024/02/26	1	306.50	9	304.00	307.00	-8	2,099	-0.38%
2024/02/23	1	299.00	1	297.00	297.00	0	2,083	0.00%
2024/02/22	0	0.00	1	296.50	295.00	-1	2,054	-0.05%
2024/02/19	2	297.50	3	296.15	297.50	-1	2,094	-0.05%
2024/02/16	5	287.80	3	285.00	288.00	2	2,067	0.10%
2024/02/15	1	274.00	0	0.00	274.00	1	2,041	0.05%
2024/01/29	0	0.00	1	265.00	261.50	-1	2,090	-0.05%
2024/01/26	1	262.50	1	280.00	263.00	0	2,083	0.00%
2024/01/25	1	267.50	0	0.00	267.50	1	2,019	0.05%
2024/01/16	1	279.00	0	0.00	280.50	1	1,980	0.05%
2024/01/15	1	294.00	0	0.00	293.00	1	1,949	0.05%
2024/01/10	0	0.00	1	298.00	300.00	-1	1,929	-0.05%
2024/01/02	0	0.00	2	309.25	309.00	-2	1,857	-0.11%
2023/12/29	1	318.00	0.1	318.00	314.00	0.9	1,833	0.05%
2023/12/28	1.1	317.09	8.5	319.18	319.00	-7.4	1,754	-0.42%
2023/12/27	5	302.50	0	0.00	302.50	5	1,602	0.31%
2023/12/25	0.1	284.50	0	0.00	285.50	0.1	1,535	0.01%
2023/12/20	0	0.00	2	273.50	281.50	-2	1,479	-0.14%
2023/12/15	0	0.00	3	274.17	272.00	-3	1,428	-0.21%
2023/12/14	0.3	273.00	0	0.00	271.00	0.3	1,441	0.02%
2023/12/08	3.1	275.15	1	276.50	277.00	2.1	1,501	0.14%
2023/12/07	3	271.33	0	0.00	268.50	3	1,505	0.20%
2023/12/05	1	285.00	1	281.00	277.50	0	1,489	0.00%
2023/12/01	0	0.00	0.1	279.00	277.50	-0.1	1,477	-0.01%
2023/11/30	0	0.00	5	283.50	280.50	-5	1,479	-0.34%
2023/11/24	0.1	274.50	6	279.67	275.50	-5.9	1,528	-0.39%
2023/11/22	0	0.00	1	274.00	271.00	-1	1,401	-0.07%
2023/11/21	1	268.00	0	0.00	267.00	1	1,371	0.07%
2023/11/20	3	267.33	3	269.83	266.00	0	1,358	0.00%
2023/11/17	0	0.00	2	266.00	267.00	-2	1,331	-0.15%
2023/11/16	3	265.50	1	259.00	263.50	2	1,288	0.16%
2023/11/15	0	0.00	0.3	261.00	260.50	-0.3	1,262	-0.02%
2023/11/14	1	257.50	0	0.00	257.00	1	1,234	0.08%
2023/11/13	1	259.00	2	259.25	261.50	-1	1,216	-0.08%
2023/11/10	22	257.32	20	258.25	255.00	2	1,196	0.17%
2023/11/08	0	0.00	3	253.83	255.00	-3	1,186	-0.25%
2023/11/07	0.3	255.33	0	0.00	253.00	0.3	1,177	0.03%
2023/11/02	0	0.00	1	252.00	250.50	-1	1,186	-0.08%
2023/10/31	0	0.00	1	249.50	240.50	-1	1,182	-0.08%
2023/10/26	1	247.50	0	0.00	244.00	1	1,195	0.08%
2023/10/25	3	245.83	2	244.00	251.00	1	1,198	0.08%
2023/10/18	1	247.50	0	0.00	246.50	1	1,245	0.08%
2023/10/16	1	249.00	0	0.00	248.00	1	1,241	0.08%
2023/10/13	0	0.00	0	257.50	252.00	0	1,233	0.00%
2023/10/12	0	245.00	0	0.00	245.00	0	1,192	0.00%
2023/10/06	0	0.00	1	249.50	251.00	-1	1,222	-0.08%
2023/10/05	1	246.50	0	0.00	247.50	1	1,219	0.08%
2023/09/26	0	0.00	1	241.50	241.00	-1	1,241	-0.08%
2023/09/19	0	0.00	3	254.67	248.00	-3	1,286	-0.23%
2023/09/18	21	251.29	22	252.27	249.00	-1	1,275	-0.08%
2023/09/15	9	250.00	6	251.08	249.00	3	1,255	0.24%
2023/09/12	20	238.00	20	241.80	241.50	0	1,252	0.00%
2023/09/06	1	239.00	0	0.00	238.00	1	1,223	0.08%
2023/09/05	1	238.50	1	239.00	237.00	0	1,222	0.00%
2023/09/04	2	234.00	0	0.00	236.50	2	1,229	0.16%
2023/09/01	1	236.00	1	239.00	238.00	0	1,206	0.00%
2023/08/31	0	0.00	1	226.00	222.50	-1	1,190	-0.08%
2023/08/30	1	224.00	0	0.00	221.50	1	1,200	0.08%
2023/08/07	0.1	237.00	0	0.00	236.50	0.1	1,422	0.01%
2023/07/27	0.1	248.50	0	0.00	248.50	0.1	1,477	0.01%
2023/07/24	2	240.25	0	0.00	240.00	2	1,468	0.14%
2023/07/20	0	0.00	1	248.50	248.50	-1	1,560	-0.06%
2023/07/13	0	0.00	2	251.00	252.50	-2	1,956	-0.10%
2023/07/10	0	0.00	1	261.00	258.00	-1	2,100	-0.05%
2023/07/06	5	283.30	0	0.00	281.00	5	2,107	0.24%
2023/07/05	0	0.00	2	287.50	287.00	-2	2,113	-0.09%
2023/07/04	7	285.36	0	0.00	285.00	7	2,117	0.33%
2023/06/29	0	0.00	2	300.49	296.00	-2	2,117	-0.09%
2023/06/28	4	295.63	5	295.80	297.00	-1	2,140	-0.05%
2023/06/27	7	292.29	0	0.00	292.00	7	2,161	0.32%
2023/06/21	2	294.75	0	0.00	296.00	2	2,189	0.09%
2023/06/20	4	296.88	0	0.00	294.00	4	2,240	0.18%
2023/06/19	31	301.29	32	301.86	297.50	-1	2,291	-0.04%
2023/06/16	5	291.50	0	0.00	290.50	5	2,303	0.22%
2023/06/14	0	0.00	4	297.00	292.00	-4	2,383	-0.17%
2023/06/12	3	281.50	0.1	289.00	288.50	3	2,407	0.12%
2023/06/09	0	0.00	0.1	284.50	284.00	-0.1	2,436	0.00%
2023/06/08	0.1	283.25	0	0.00	281.00	0.1	2,556	0.00%
2023/06/06	0	0.00	0	287.00	283.50	0	2,720	0.00%
2023/05/26	1	295.50	3	300.00	295.50	-2	2,829	-0.07%
2023/05/25	1	300.50	1	296.00	294.00	0	2,847	0.00%
2023/05/24	0	0.00	2	294.50	295.00	-2	2,851	-0.07%
2023/05/23	2	294.01	0	0.00	292.50	2	2,879	0.07%
2023/05/19	1	287.00	1	286.00	285.50	0	2,969	0.00%
2023/05/17	1	286.50	0	0.00	286.00	1	2,991	0.03%
2023/05/16	3	282.50	2	284.00	280.00	1	2,985	0.03%
2023/05/15	1	290.00	0	0.00	285.00	1	2,977	0.03%
2023/05/12	1	288.50	0	0.00	301.00	1	2,975	0.03%
2023/05/11	0	0.00	1	302.00	290.50	-1	3,058	-0.03%
2023/05/10	2	301.75	2	299.75	300.50	0	3,132	0.00%
2023/05/09	1	308.50	0	0.00	310.00	1	3,126	0.03%
2023/05/08	1	317.50	0.1	320.00	317.00	1	3,123	0.03%
2023/05/04	0.1	310.30	0	0.00	308.00	0.1	3,194	0.00%
2023/04/28	1	319.00	1	316.00	315.50	0	3,353	0.00%
2023/04/25	1	347.50	1	317.00	316.50	0	3,401	0.00%
2023/04/24	0	0.00	1	336.00	337.50	-1	3,375	-0.03%
2023/04/21	2	334.75	2	329.00	330.50	0	3,430	0.00%
2023/04/19	2	358.00	0	0.00	361.50	2	3,427	0.06%
2023/04/18	5	363.70	8	365.94	366.00	-3	3,374	-0.09%
2023/04/17	2	342.50	7	340.43	342.50	-5	3,199	-0.16%
2023/03/31	2	312.00	0	0.00	310.50	2	2,955	0.07%
2023/03/30	5	315.70	2	319.75	315.00	3	2,943	0.10%
2023/03/29	2	315.25	0	0.00	316.50	2	2,925	0.07%
2023/03/23	4	331.88	2	334.50	327.50	2	2,863	0.07%
2023/03/22	4	331.75	5.1	331.57	332.00	-1.1	2,818	-0.04%
2023/03/21	3	326.83	7	326.93	322.50	-4	2,770	-0.14%
2023/03/20	5	320.80	4	321.38	322.50	1	2,727	0.04%
2023/03/17	2	305.00	3.1	306.78	309.50	-1.1	2,697	-0.04%
2023/03/16	1.1	299.87	1	302.00	297.00	0.1	2,693	0.00%
2023/03/15	2	308.00	1	306.50	302.00	1	2,708	0.04%
2023/03/14	2	304.00	7	302.86	300.00	-5	2,723	-0.18%
2023/03/13	7.1	320.46	1	311.50	310.00	6.1	2,779	0.22%
2023/03/10	6	323.00	13.2	325.18	319.00	-7.2	2,777	-0.26%
2023/03/09	2	313.50	2	315.68	310.50	0	2,657	0.00%
2023/03/08	0	304.50	0	0.00	307.50	0	2,657	0.00%
2023/03/03	0.1	312.25	8	313.75	312.00	-7.9	2,713	-0.29%
2023/03/02	2	307.00	10	308.80	307.00	-8	2,687	-0.30%
2023/03/01	2	297.00	3	297.33	303.00	-1	2,640	-0.04%
2023/02/24	2	296.75	2	302.50	292.50	0	2,633	0.00%
2023/02/23	3	297.50	9	297.78	296.00	-6	2,626	-0.23%
2023/02/22	5	289.00	3	290.17	288.50	2	2,640	0.08%
2023/02/21	7	297.14	3	296.67	294.50	4	2,661	0.15%
2023/02/20	16	305.25	6	308.50	299.50	10	2,665	0.38%
2023/02/17	1	290.00	2	298.50	308.00	-1	2,688	-0.04%
2023/02/16	6.4	300.97	1	300.50	300.00	5.4	2,710	0.20%
2023/02/15	3	299.49	1	299.00	293.50	2	2,782	0.07%
2023/02/13	4	307.00	1	311.00	301.00	3	2,855	0.11%
2023/02/10	8.3	312.94	7	313.50	309.50	1.3	2,916	0.04%
2023/02/09	4.1	340.96	1	339.00	321.00	3.1	2,902	0.11%
2023/02/08	1.2	327.08	2.5	320.52	330.50	-1.3	2,813	-0.05%
2023/02/07	0.1	309.00	1	309.00	314.50	-0.9	2,780	-0.03%
2023/02/06	0.4	309.75	1	308.00	308.50	-0.6	2,810	-0.02%
2023/02/03	4	310.25	2	311.50	306.00	2	2,808	0.07%
2023/02/02	11	320.73	6	322.83	319.00	5	2,777	0.18%
2023/02/01	3	318.33	4	321.13	318.00	-1	2,738	-0.04%
2023/01/31	3	315.17	2	314.00	322.00	1	2,715	0.04%
2023/01/30	1	310.50	5	311.10	319.50	-4	2,670	-0.15%
2023/01/17	3	289.50	2	288.00	290.50	1	2,656	0.04%
2023/01/16	0	0.00	7	280.57	283.00	-7	2,629	-0.27%
2023/01/13	2	276.25	10	286.00	274.50	-8	2,612	-0.31%
2023/01/12	0	0.00	10	289.00	281.50	-10	2,586	-0.39%
2023/01/11	0	0.00	40	285.03	284.00	-40	2,544	-1.57%
2023/01/10	2	272.00	2	276.00	279.50	0	2,488	0.00%
2023/01/09	3	273.33	86	274.48	274.00	-83	2,478	-3.35%
2023/01/06	0	0.00	3	263.67	262.50	-3	2,409	-0.12%
2023/01/05	1	253.00	1	254.50	252.50	0	2,411	0.00%
2023/01/03	0	0.00	5	238.80	241.00	-5	2,415	-0.21%
2022/12/22	2	262.50	1	258.50	258.50	1	2,654	0.04%
2022/12/16	141	265.53	1	266.00	264.50	140	2,673	5.24%	大買/鉅額交易
2022/12/15	6	277.50	1	274.00	274.00	5	2,656	0.19%
2022/12/14	2	277.00	0	0.00	278.50	2	2,663	0.08%
2022/12/13	0	0.00	1	278.50	271.00	-1	2,662	-0.04%
2022/12/12	1	273.00	0	0.00	273.50	1	2,663	0.04%
2022/12/09	1	282.00	6	276.75	271.00	-5	2,707	-0.18%
2022/12/08	3	277.83	3	277.33	279.00	0	2,704	0.00%
2022/12/07	2	290.00	2	293.00	284.00	0	2,695	0.00%
2022/12/06	5	302.50	2	293.50	291.50	3	2,679	0.11%
2022/12/05	24	314.90	36	317.85	311.00	-12	2,642	-0.45%
2022/12/02	19	311.95	4	313.25	307.00	15	2,550	0.59%
2022/12/01	1	298.00	2.1	296.95	306.00	-1.1	2,434	-0.04%
2022/11/30	0	0.00	1	276.00	278.50	-1	2,388	-0.04%
2022/11/29	1	281.50	0	0.00	276.00	1	2,387	0.04%
2022/11/28	0	0.00	1	273.50	277.50	-1	2,361	-0.04%
2022/11/25	1	271.00	0	0.00	270.50	1	2,358	0.04%
2022/11/24	2	267.26	2	265.22	270.00	0	2,313	0.00%
2022/11/23	1	259.00	0.2	262.38	259.00	0.8	2,296	0.04%
2022/11/22	1.2	262.00	1	265.00	262.00	0.2	2,302	0.01%
2022/11/18	1.1	274.36	0	0.00	270.50	1.1	2,286	0.05%
2022/11/17	1	280.97	22	280.34	284.00	-21	2,272	-0.92%
2022/11/16	1	276.00	24	280.19	277.00	-23	2,242	-1.03%
2022/11/15	4	278.25	23	281.39	276.00	-19	2,227	-0.85%
2022/11/14	3	281.33	48	275.40	278.00	-45	2,180	-2.06%
2022/11/11	0	0.00	0	265.50	270.00	0	2,122	0.00%
2022/11/10	100	252.00	0.2	252.91	250.00	99.8	2,066	4.83%
2022/11/09	0.2	250.53	0	250.00	252.50	0.2	2,120	0.01%
2022/11/08	0	240.50	7	238.36	237.50	-7	2,075	-0.34%
2022/11/07	1	247.00	1	248.50	248.00	0	2,043	0.00%
2022/11/04	0	0.00	5	255.70	251.00	-5	2,036	-0.25%
2022/11/03	16	255.47	4	253.38	253.50	12	2,006	0.60%
2022/11/02	0	254.00	1	248.50	248.50	-1	1,952	-0.05%
2022/11/01	1	239.00	0	0.00	235.00	1	1,918	0.05%
2022/10/31	1	236.00	2	232.50	232.00	-1	1,921	-0.05%
2022/10/28	1	234.00	1	232.50	232.00	0	1,943	0.00%
2022/10/27	8	242.13	9	238.56	242.50	-1	1,979	-0.05%
2022/10/26	8	234.00	1	239.00	232.00	7	1,988	0.35%
2022/10/25	11	242.05	9	239.11	236.00	2	1,963	0.10%
2022/10/21	1	244.50	1	237.50	229.00	0	1,938	0.00%
2022/10/20	3	239.33	3	240.50	240.00	0	1,934	0.00%
2022/10/19	1	247.00	1	242.00	241.50	0	1,942	0.00%
2022/10/18	1	242.00	1	245.00	246.50	0	1,940	0.00%
2022/10/17	1	230.50	1	233.50	244.00	0	1,964	0.00%
2022/10/14	1	228.00	1	230.50	237.50	0	1,995	0.00%
2022/10/13	0	0.00	1	212.00	216.00	-1	2,033	-0.05%
2022/10/12	1	233.50	1	236.50	235.00	0	2,018	0.00%
2022/10/07	0	0.00	1	253.00	252.00	-1	2,044	-0.05%
2022/10/05	2	279.50	0	0.00	264.50	2	2,044	0.10%
2022/10/04	10	266.00	10	269.50	269.50	0	1,999	0.00%
2022/10/03	2	244.00	2	249.00	245.00	0	1,982	0.00%
2022/09/27	0	0.00	1	230.50	235.50	-1	2,065	-0.05%
2022/09/22	0	260.00	0	0.00	260.50	0	2,108	0.00%
2022/09/21	2	268.50	0	0.00	265.00	2	2,119	0.09%
2022/09/19	3	271.17	0	0.00	268.00	3	2,141	0.14%
2022/09/16	2	272.75	5	268.00	276.00	-3	2,137	-0.14%
2022/09/15	0	0.00	15	266.43	266.50	-15	2,095	-0.72%
2022/09/14	1	254.00	11	258.14	257.50	-10	2,078	-0.48%
2022/09/13	5	277.50	0	0.00	268.50	5	2,072	0.24%
2022/09/08	0	0.00	25	262.74	266.50	-25	2,071	-1.21%
2022/09/07	0	0.00	15	260.70	261.00	-15	2,083	-0.72%
2022/09/06	0	0.00	35	266.40	263.00	-35	2,086	-1.68%
2022/09/05	0	0.00	65	271.38	268.50	-65	2,101	-3.09%
2022/09/01	0	0.00	10	287.15	287.00	-10	2,098	-0.48%
2022/08/31	0	0.00	5	294.60	301.50	-5	2,087	-0.24%
2022/08/30	0	0.00	10	296.00	297.00	-10	2,088	-0.48%
2022/08/29	1	300.50	0	0.00	300.00	1	2,120	0.05%
2022/08/26	1	326.00	2	325.00	316.50	-1	2,108	-0.05%
2022/08/25	1	320.50	0	0.00	320.00	1	2,111	0.05%
2022/08/24	1	316.50	0	0.00	315.00	1	2,187	0.05%
2022/08/19	2	328.25	3	325.67	324.00	-1	2,239	-0.04%
2022/08/18	2	320.50	2	323.75	323.50	0	2,217	0.00%
2022/08/17	0	0.00	1	314.00	314.00	-1	2,197	-0.05%
2022/08/16	4	330.50	3	317.50	313.50	1	2,177	0.05%
2022/08/12	1	289.00	0	0.00	290.00	1	2,072	0.05%
2022/08/11	0	0.00	21	299.00	299.00	-21	2,040	-1.03%
2022/08/10	4	293.00	0	0.00	289.50	4	2,043	0.20%
2022/08/05	1	290.50	0.3	290.75	291.00	0.7	2,059	0.03%
2022/08/03	53.3	289.75	0	0.00	286.00	53.3	2,019	2.64%
2022/08/02	0	0.00	99	300.05	299.50	-99	1,976	-5.01%
2022/08/01	2	329.00	0	0.00	328.00	2	1,940	0.10%
2022/07/29	0	0.00	1	335.50	330.00	-1	1,940	-0.05%
2022/07/28	1	330.50	1	335.00	327.50	0	1,944	0.00%
2022/07/26	3	330.00	0	0.00	330.00	3	1,919	0.16%
2022/07/25	8	345.00	0	0.00	345.00	8	1,906	0.42%
2022/07/22	37	357.24	2	371.00	355.00	35	1,904	1.84%
2022/07/21	8	358.44	14	361.11	365.00	-6	1,867	-0.32%
2022/07/20	38	345.99	32	346.05	338.50	6	1,820	0.33%
2022/07/19	16	341.63	3	342.67	339.00	13	1,777	0.73%
2022/07/18	2	355.00	0	0.00	347.00	2	1,785	0.11%
2022/07/15	9	326.94	9	334.50	331.50	0	1,743	0.00%
2022/07/14	1	317.00	2	330.50	334.50	-1	1,723	-0.06%
2022/07/13	1	322.00	19	323.34	325.00	-18	1,702	-1.06%
2022/07/12	2	329.00	7	319.43	315.00	-5	1,697	-0.29%
2022/07/11	18	342.78	0	0.00	340.50	18	1,686	1.07%
2022/07/08	15	368.50	3	373.49	365.00	12	1,677	0.71%
2022/07/07	10	366.80	35	354.97	362.00	-25	1,654	-1.51%
2022/07/06	41	364.10	4	373.25	346.00	37	1,607	2.30%
2022/07/05	27	370.95	74	384.30	381.00	-47	1,568	-3.00%
2022/07/04	11	408.95	92	388.41	379.00	-81	1,520	-5.33%
2022/07/01	20	432.50	40	444.98	416.00	-20	1,491	-1.34%
2022/06/30	11	460.59	8	461.63	451.50	3	1,466	0.20%
2022/06/29	11	491.86	2	488.50	485.00	9	1,452	0.62%
2022/06/28	10	471.75	0	0.00	490.00	10	1,436	0.70%
2022/06/27	0	0.00	1	462.00	484.50	-1	1,417	-0.07%
2022/06/24	10	450.00	0	0.00	445.00	10	1,403	0.71%
2022/06/23	1	436.00	1	427.00	443.00	0	1,400	0.00%
2022/06/20	1	429.00	1	420.00	417.50	0	1,407	0.00%
2022/06/17	6	436.67	15	437.00	440.00	-9	1,430	-0.63%
2022/06/16	7	449.36	12	468.88	444.00	-5	1,450	-0.34%
2022/06/14	6	461.58	0	0.00	468.00	6	1,475	0.41%
2022/06/13	15	483.20	0	0.00	480.50	15	1,462	1.03%
2022/06/10	5	528.00	0	0.00	520.00	5	1,461	0.34%
2022/06/08	6	562.63	1	548.00	548.00	5	1,485	0.34%
2022/06/07	59	569.27	4	571.50	558.00	55	1,488	3.70%
2022/06/06	1	562.00	1	563.00	559.00	0	1,451	0.00%
2022/06/02	14	574.14	7	578.14	571.00	7	1,460	0.48%
2022/06/01	3	588.00	2	630.00	584.00	1	1,461	0.07%
2022/05/31	1	562.00	12	580.08	612.00	-11	1,388	-0.79%
2022/05/30	11	566.00	0	0.00	557.00	11	1,346	0.82%
2022/05/27	0	0.00	11	520.09	542.00	-11	1,302	-0.84%
2022/05/26	15	501.67	0	0.00	493.50	15	1,279	1.17%
2022/05/24	10	494.30	0	0.00	489.50	10	1,286	0.78%
2022/05/23	5	513.40	0	0.00	511.00	5	1,288	0.39%
2022/05/20	52	528.69	2	531.00	515.00	50	1,288	3.88%
2022/05/19	0	0.00	1	509.00	527.00	-1	1,283	-0.08%
2022/05/18	7	514.00	1	517.00	521.00	6	1,278	0.47%
2022/05/17	1	485.50	0	0.00	503.00	1	1,257	0.08%
2022/05/16	0	0.00	2.3	481.03	481.50	-2.3	1,251	-0.18%
2022/05/13	2.3	477.20	5	470.80	482.00	-2.7	1,232	-0.22%
2022/05/12	1	458.00	10	458.00	456.00	-9	1,223	-0.74%
2022/05/11	1	452.00	1	446.00	452.00	0	1,214	0.00%
2022/05/10	1	438.00	34	439.68	445.00	-33	1,215	-2.72%
2022/05/09	0	0.00	1	440.50	433.00	-1	1,210	-0.08%
2022/05/06	4	456.13	3.9	465.37	457.00	0.1	1,215	0.00%
2022/05/05	1.9	486.77	1	491.50	486.50	0.9	1,243	0.08%
2022/04/29	0	0.00	40	477.23	468.00	-40	1,290	-3.10%
2022/04/28	0	0.00	11	471.68	466.50	-11	1,324	-0.83%
2022/04/27	0	0.00	16	459.75	460.00	-16	1,350	-1.19%
2022/04/26	1	493.00	29	472.03	470.00	-28	1,350	-2.07%
2022/04/22	1	516.00	1	500.00	509.00	0	1,379	0.00%
2022/04/21	2	537.00	0	0.00	532.00	2	1,366	0.15%
2022/04/20	0	530.00	1	535.00	527.00	-1	1,394	-0.07%
2022/04/19	1	521.00	0	0.00	521.00	1	1,394	0.07%
2022/04/18	10	535.10	0	0.00	530.00	10	1,389	0.72%
2022/04/12	0	0.00	1	567.00	572.00	-1	1,347	-0.07%
2022/04/11	0	0.00	1	550.00	549.00	-1	1,340	-0.07%
2022/04/08	3	574.33	0	0.00	565.00	3	1,334	0.22%
2022/04/06	9	609.22	0	0.00	608.00	9	1,335	0.67%
2022/04/01	1	623.00	0	0.00	628.00	1	1,333	0.08%
2022/03/30	0	0.00	1	665.00	639.00	-1	1,332	-0.08%
2022/03/29	2	632.50	0	0.00	638.00	2	1,322	0.15%
2022/03/21	0	0.00	1	606.00	641.00	-1	1,225	-0.08%
2022/03/18	1	552.00	1	524.00	583.00	0	1,201	0.00%
2022/03/17	2	568.47	0	0.00	561.00	2	1,177	0.17%
2022/03/15	0	532.00	30	526.27	530.00	-30	1,143	-2.62%
2022/03/14	0	577.00	18	573.89	576.00	-18	1,137	-1.58%
2022/03/11	1	600.18	2	614.00	610.00	-1	1,121	-0.09%
2022/03/10	2	640.00	12	638.17	661.00	-10	1,093	-0.91%
2022/03/09	0	0.00	28	617.00	601.00	-28	1,087	-2.58%
2022/03/08	2	602.09	0	0.00	610.00	2	1,091	0.19%
2022/03/07	0	0.00	1	645.00	646.00	-1	1,075	-0.09%
2022/03/04	3	740.00	0	0.00	713.00	3	1,059	0.28%
2022/03/03	8	769.25	3	790.00	760.00	5	1,044	0.48%
2022/03/02	3	787.00	0	0.00	786.00	3	1,036	0.29%
2022/02/24	6	767.67	9	777.89	765.00	-3	1,045	-0.29%
2022/02/23	5	790.80	0	0.00	790.00	5	1,024	0.49%
2022/02/22	0	0.00	4	796.00	813.00	-4	1,010	-0.40%
2022/02/21	0	0.00	4	808.00	808.00	-4	1,005	-0.40%
2022/02/18	0	0.00	1	793.00	808.00	-1	999	-0.10%
2022/02/17	5	761.00	2	755.00	761.00	3	994	0.30%
2022/02/16	0	0.00	6	755.00	751.00	-6	999	-0.60%
2022/02/15	2	728.00	1	737.00	723.00	1	1,004	0.10%
2022/02/14	2	737.00	0	0.00	714.00	2	1,020	0.20%
2022/02/11	7	773.57	2	787.00	771.00	5	1,008	0.50%
2022/02/10	0	0.00	2	790.50	783.00	-2	1,004	-0.20%
2022/02/09	6	800.17	0	0.00	810.00	6	997	0.60%
2022/02/08	15	785.47	0	0.00	772.00	15	990	1.51%
2022/02/07	21	778.29	1	771.00	809.00	20	991	2.02%
2022/01/26	6	823.17	1	800.00	814.00	5	955	0.52%
2022/01/25	58	926.38	2	945.00	864.00	56	932	6.01%
2022/01/24	5	953.00	5	963.20	960.00	0	913	0.00%
2022/01/21	14	976.35	13	985.92	971.00	1	908	0.11%
2022/01/20	4	921.25	5.4	977.15	983.00	-1.4	879	-0.16%
2022/01/18	22	866.36	25.1	866.92	864.00	-3.1	841	-0.36%
2022/01/17	7.1	814.96	1	850.00	864.00	6.1	833	0.73%
2022/01/14	6	783.00	5.4	794.56	800.00	0.6	828	0.07%
2022/01/13	2	788.00	1	800.00	800.00	1	819	0.12%