力智 (6719)-國泰-桃園券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
274.0
漲跌
▲1.5
漲幅
+0.55%
成交量
548張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	273.25	274.00	-2	1,573	-0.13%
2024/04/26	1	265.50	3.2	272.41	271.00	-2.2	1,594	-0.14%
2024/04/25	1.1	266.50	1	266.00	265.50	0.1	1,619	0.01%
2024/04/24	4.2	270.40	8	269.44	270.00	-3.8	1,624	-0.23%
2024/04/23	1	254.50	2	252.75	253.50	-1	1,609	-0.06%
2024/04/22	10.1	256.49	20	255.00	253.50	-9.9	1,637	-0.60%
2024/04/19	11.1	264.99	2	268.25	263.50	9.1	1,634	0.55%
2024/04/18	5.1	276.23	3	278.65	277.00	2.1	1,628	0.13%
2024/04/17	3.1	283.86	9	284.56	283.00	-5.9	1,626	-0.36%
2024/04/16	4.1	287.01	4.1	287.88	287.00	0	1,631	0.00%
2024/04/15	7	286.14	2	289.25	290.50	5	1,633	0.31%
2024/04/12	1	298.00	1	300.50	295.50	0	1,622	0.00%
2024/04/11	3	298.00	1	299.47	299.50	2	1,630	0.12%
2024/04/10	4	303.25	6	302.42	303.00	-2	1,666	-0.12%
2024/04/09	6.1	288.52	4.2	289.64	288.50	2	1,652	0.12%
2024/04/08	0.1	281.06	2	279.51	279.50	-1.9	1,673	-0.11%
2024/04/03	0	285.00	2	285.00	285.50	-2	1,758	-0.11%
2024/04/02	1	285.50	0	0.00	285.50	1	1,910	0.05%
2024/03/29	0	0.00	5	294.51	297.00	-5	1,978	-0.25%
2024/03/28	1.2	288.17	4	285.38	284.50	-2.9	1,954	-0.15%
2024/03/27	12	290.75	0	291.00	290.00	12	1,973	0.61%
2024/03/26	6.1	287.54	5	283.45	290.00	1.1	1,994	0.05%
2024/03/25	3	284.50	2.1	283.86	285.00	0.9	2,022	0.05%
2024/03/22	2.1	276.97	0	0.00	278.50	2.1	2,003	0.10%
2024/03/21	2	267.76	1	272.00	267.50	1	1,983	0.05%
2024/03/20	1	267.51	0	0.00	265.00	1	1,985	0.05%
2024/03/19	2.1	269.11	1	271.50	268.50	1.1	1,998	0.06%
2024/03/18	1	271.00	1	272.00	274.00	0	1,995	0.00%
2024/03/15	2	270.50	1	271.00	270.00	1	1,996	0.05%
2024/03/14	1.1	271.81	0	0.00	271.50	1.1	1,996	0.06%
2024/03/13	5.1	277.32	0.1	278.00	277.50	5	2,014	0.25%
2024/03/12	2.2	282.58	3	284.83	283.00	-0.8	2,028	-0.04%
2024/03/11	3	281.33	1	284.50	280.00	2	2,032	0.10%
2024/03/08	3	287.17	0	279.00	280.50	3	2,049	0.15%
2024/03/07	0	292.50	0	0.00	290.50	0	2,057	0.00%
2024/03/06	0	299.00	1.1	296.47	294.50	-1	2,050	-0.05%
2024/03/05	0.1	308.00	0	0.00	308.00	0.1	2,050	0.00%
2024/03/04	0	0.00	3	312.00	312.00	-3	2,040	-0.15%
2024/03/01	0	0.00	1.1	315.90	315.00	-1.1	2,024	-0.05%
2024/02/29	4	312.25	5	313.49	314.00	-1	2,018	-0.05%
2024/02/27	2	303.25	4	300.25	303.00	-2	2,019	-0.10%
2024/02/26	5	304.71	4	305.50	307.00	1	2,099	0.05%
2024/02/23	2	298.50	3.3	298.50	297.00	-1.3	2,083	-0.06%
2024/02/22	1.3	295.15	0	0.00	295.00	1.3	2,054	0.06%
2024/02/21	2	295.25	4.1	294.63	295.50	-2.1	2,063	-0.10%
2024/02/20	2	295.00	2.3	296.22	295.50	-0.3	2,093	-0.01%
2024/02/19	5	295.90	7.4	297.70	297.50	-2.4	2,094	-0.11%
2024/02/16	0	0.00	3.2	280.17	288.00	-3.2	2,067	-0.15%
2024/02/15	11.1	269.97	2	269.75	274.00	9.1	2,041	0.44%
2024/02/05	0.1	264.00	8	259.00	260.50	-7.9	2,043	-0.39%
2024/02/02	1.1	261.60	2	262.00	261.50	-0.9	2,052	-0.04%
2024/02/01	0	258.33	0	0.00	257.50	0	2,070	0.00%
2024/01/31	1.2	256.46	3	258.83	257.00	-1.9	2,082	-0.09%
2024/01/30	0	259.75	0	260.00	260.50	0	2,090	0.00%
2024/01/29	1	261.00	1	263.50	261.50	0	2,090	0.00%
2024/01/26	15.2	273.71	3	267.85	263.00	12.2	2,083	0.58%
2024/01/25	0.2	270.84	5	270.30	267.50	-4.8	2,019	-0.24%
2024/01/24	1.2	268.31	1	264.00	264.00	0.2	2,012	0.01%
2024/01/23	3.2	266.47	2	268.25	266.00	1.2	2,010	0.06%
2024/01/22	2	260.28	0	0.00	263.00	2	2,012	0.10%
2024/01/19	11	265.19	3.1	260.12	262.00	8	2,003	0.40%
2024/01/18	1	272.99	2	274.00	271.50	-1	1,974	-0.05%
2024/01/17	4	279.75	3	278.50	275.50	1	1,990	0.05%
2024/01/16	1.2	280.17	1	280.08	280.50	0.2	1,980	0.01%
2024/01/15	2	292.75	2	294.50	293.00	0	1,949	0.00%
2024/01/12	5	296.00	0	0.00	292.00	5	1,946	0.26%
2024/01/11	1.1	302.94	1	302.00	299.00	0.1	1,940	0.00%
2024/01/10	0	0.00	3	295.50	300.00	-3	1,929	-0.16%
2024/01/09	0	291.35	0	290.50	290.00	0	1,913	0.00%
2024/01/08	3	294.83	1	301.00	292.50	2	1,914	0.10%
2024/01/05	2	289.00	2.2	292.45	293.00	-0.2	1,946	-0.01%
2024/01/04	2.1	302.18	0	0.00	295.50	2.1	1,922	0.11%
2024/01/03	1	301.50	1.1	304.91	306.00	-0.1	1,876	-0.01%
2024/01/02	4	308.25	5	310.10	309.00	-1	1,857	-0.05%
2023/12/29	4	317.36	6	317.67	314.00	-2	1,833	-0.11%
2023/12/28	6.4	318.88	14.2	315.57	319.00	-7.8	1,754	-0.45%
2023/12/27	6	302.25	8.1	290.93	302.50	-2.1	1,602	-0.13%
2023/12/26	3	285.83	2	287.50	284.50	1	1,521	0.07%
2023/12/25	4	284.13	2	287.50	285.50	2	1,535	0.13%
2023/12/22	3	285.83	3	286.00	285.50	0	1,547	0.00%
2023/12/21	4	286.75	4.3	286.29	288.00	-0.3	1,516	-0.02%
2023/12/20	2	280.75	2.2	280.64	281.50	-0.2	1,479	-0.01%
2023/12/18	0	0.00	0.6	266.46	266.00	-0.6	1,420	-0.04%
2023/12/15	0.2	274.00	0	0.00	272.00	0.2	1,428	0.01%
2023/12/12	0	0.00	3.1	272.05	272.50	-3.1	1,490	-0.20%
2023/12/11	0	277.00	3	277.17	275.50	-3	1,490	-0.20%
2023/12/08	3	273.67	1.2	274.20	277.00	1.9	1,501	0.12%
2023/12/07	3	274.67	3	275.00	268.50	0	1,505	0.00%
2023/12/06	1	283.00	2	281.25	278.50	-1	1,488	-0.07%
2023/12/05	2	282.00	3	280.33	277.50	-1	1,489	-0.07%
2023/12/04	4	285.25	0.1	283.50	285.50	3.9	1,493	0.26%
2023/12/01	0	280.00	0.1	279.00	277.50	0	1,477	0.00%
2023/11/30	4	281.75	9	279.61	280.50	-5	1,479	-0.34%
2023/11/29	0.1	276.00	0	0.00	278.00	0.1	1,495	0.01%
2023/11/28	0.1	270.00	4	266.50	272.50	-4	1,531	-0.26%
2023/11/27	1	272.00	0	0.00	264.50	1	1,533	0.07%
2023/11/24	10.1	277.85	7	276.86	275.50	3.1	1,528	0.20%
2023/11/22	0.1	270.50	1	271.50	271.00	-0.9	1,401	-0.06%
2023/11/21	0	266.50	0	0.00	267.00	0	1,371	0.00%
2023/11/20	0	266.00	0	0.00	266.00	0	1,358	0.00%
2023/11/17	6	268.92	1	269.50	267.00	5	1,331	0.38%
2023/11/16	2	261.75	2	262.00	263.50	0	1,288	0.00%
2023/11/15	3.4	261.12	4	260.38	260.50	-0.6	1,262	-0.05%
2023/11/14	4	260.00	0	0.00	257.00	4	1,234	0.32%
2023/11/13	1	259.00	8.8	260.09	261.50	-7.8	1,216	-0.64%
2023/11/10	0	0.00	3.4	255.85	255.00	-3.4	1,196	-0.28%
2023/11/09	3	251.50	0	0.00	257.00	3	1,193	0.25%
2023/11/08	1	255.52	0	0.00	255.00	1	1,186	0.09%
2023/11/07	0	0.00	1.1	252.68	253.00	-1.1	1,177	-0.09%
2023/11/06	0	0.00	2.4	253.28	253.50	-2.4	1,169	-0.20%
2023/11/03	1.5	249.88	2	250.75	246.00	-0.6	1,162	-0.05%
2023/11/02	3	250.33	1.1	247.68	250.50	1.9	1,186	0.16%
2023/11/01	2	245.50	2.2	247.05	247.50	-0.2	1,182	-0.02%
2023/10/31	0	0.00	1	240.50	240.50	-1	1,182	-0.08%
2023/10/30	1	249.00	1	245.50	247.00	0	1,188	0.00%
2023/10/27	0	0.00	1.2	242.05	240.50	-1.2	1,190	-0.10%
2023/10/25	2	251.00	6	246.75	251.00	-4	1,198	-0.33%
2023/10/24	0	0.00	1	237.00	237.50	-1	1,204	-0.08%
2023/10/23	1.1	236.75	0	0.00	236.50	1.1	1,219	0.09%
2023/10/20	0.1	238.50	0	0.00	241.50	0.1	1,228	0.01%
2023/10/19	2.1	240.86	0	0.00	242.00	2.1	1,240	0.17%
2023/10/18	1	248.00	0	0.00	246.50	1	1,245	0.08%
2023/10/17	2	252.75	1	252.50	251.00	1	1,242	0.08%
2023/10/16	2	251.50	0	0.00	248.00	2	1,241	0.16%
2023/10/13	8	256.98	14.5	254.62	252.00	-6.5	1,233	-0.53%
2023/10/12	4	248.00	0	0.00	245.00	4	1,192	0.34%
2023/10/11	1	247.00	0	0.00	245.50	1	1,202	0.08%
2023/10/06	0	0.00	2.1	252.90	251.00	-2.1	1,222	-0.17%
2023/10/05	0	0.00	2.1	243.12	247.50	-2.1	1,219	-0.17%
2023/10/04	1.8	235.50	0	0.00	235.00	1.8	1,212	0.14%
2023/10/03	0.2	242.00	4	246.00	241.00	-3.9	1,224	-0.31%
2023/09/28	4	246.50	1	251.00	246.00	3	1,247	0.24%
2023/09/27	1	247.50	5	247.80	248.50	-4	1,239	-0.32%
2023/09/21	2	240.75	2	239.75	240.00	0	1,276	0.00%
2023/09/20	6.1	241.24	4	242.88	240.00	2.1	1,283	0.16%
2023/09/19	0.3	249.10	0	250.00	248.00	0.2	1,286	0.02%
2023/09/18	2.8	250.50	1	252.00	249.00	1.8	1,275	0.14%
2023/09/15	3	250.67	2	250.25	249.00	1	1,255	0.08%
2023/09/14	1	240.51	5.2	241.13	240.50	-4.2	1,223	-0.34%
2023/09/13	8	240.63	3	241.67	242.50	5	1,261	0.40%
2023/09/12	2.1	240.62	3	241.67	241.50	-0.9	1,252	-0.07%
2023/09/11	2	234.50	2	234.75	232.00	0	1,231	0.00%
2023/09/08	1.1	230.73	1	233.50	236.00	0.1	1,234	0.01%
2023/09/07	2	240.00	1.1	238.59	236.50	0.9	1,237	0.07%
2023/09/06	4	240.25	3	237.83	238.00	1	1,223	0.08%
2023/09/05	2	237.50	3	237.17	237.00	-1	1,222	-0.08%
2023/09/04	3	234.83	7	234.71	236.50	-4	1,229	-0.32%
2023/09/01	5	235.70	3	238.67	238.00	2	1,206	0.17%
2023/08/31	1	225.00	1	225.50	222.50	0	1,190	0.00%
2023/08/30	1	223.00	0	0.00	221.50	1	1,200	0.08%
2023/08/29	1	220.50	0.5	219.91	221.00	0.5	1,195	0.04%
2023/08/28	2.1	222.45	1	217.00	216.00	1.1	1,197	0.09%
2023/08/25	0	0.00	0	213.50	210.50	0	1,189	0.00%
2023/08/24	1	213.00	1.1	214.60	213.00	-0.1	1,206	-0.01%
2023/08/22	2	211.50	2	215.50	210.50	0	1,247	0.00%
2023/08/17	0	212.50	0	0.00	220.00	0	1,286	0.00%
2023/08/16	0	212.00	0	0.00	214.50	0	1,297	0.00%
2023/08/15	1	217.46	0	214.00	212.50	1	1,300	0.08%
2023/08/14	0.1	216.88	1	213.00	217.00	-0.9	1,309	-0.07%
2023/08/10	0	0.00	8	222.31	223.00	-8	1,345	-0.59%
2023/08/09	1.1	225.57	3	227.67	224.50	-1.9	1,384	-0.14%
2023/08/08	0.1	227.30	4	230.11	228.50	-3.9	1,421	-0.28%
2023/08/07	0	236.50	2	236.50	236.50	-2	1,422	-0.14%
2023/08/04	0	236.50	34	235.00	239.00	-34	1,448	-2.35%
2023/08/02	0	0.00	2	239.50	239.00	-2	1,466	-0.14%
2023/08/01	2	245.50	0	0.00	247.50	2	1,482	0.13%
2023/07/31	2.1	247.57	1	245.00	246.50	1.1	1,479	0.07%
2023/07/28	0.1	248.00	0	0.00	253.00	0.1	1,487	0.01%
2023/07/27	0	0.00	4	246.76	248.50	-4	1,477	-0.27%
2023/07/26	3	234.83	3	234.33	233.50	0	1,454	0.00%
2023/07/25	0	0.00	1.1	241.10	240.00	-1.1	1,455	-0.07%
2023/07/21	1.3	243.13	1	245.00	243.50	0.3	1,489	0.02%
2023/07/20	0.2	250.13	0	0.00	248.50	0.2	1,560	0.01%
2023/07/19	1	252.00	3	253.17	251.00	-2	1,584	-0.13%
2023/07/18	4.1	250.14	2	249.76	250.00	2.1	1,635	0.13%
2023/07/17	1.3	252.00	5.1	252.56	253.00	-3.8	1,693	-0.23%
2023/07/14	0	254.00	3.2	257.25	257.50	-3.2	1,755	-0.18%
2023/07/13	7.4	253.38	3.1	254.35	252.50	4.3	1,956	0.22%
2023/07/12	3.3	256.36	3.2	259.34	255.00	0.1	2,087	0.00%
2023/07/11	1.2	262.30	3.3	262.39	263.50	-2.1	2,091	-0.10%
2023/07/10	2.8	259.74	2.2	259.45	258.00	0.6	2,100	0.03%
2023/07/07	1.6	273.16	0.1	272.50	271.50	1.5	2,094	0.07%
2023/07/06	1.4	283.32	1	288.00	281.00	0.4	2,107	0.02%
2023/07/05	1.2	285.33	6	287.50	287.00	-4.9	2,113	-0.23%
2023/07/04	4.4	286.44	0	0.00	285.00	4.4	2,117	0.21%
2023/07/03	0.1	299.00	3	298.00	298.00	-2.9	2,099	-0.14%
2023/06/30	0.1	295.00	0	0.00	293.50	0.1	2,103	0.00%
2023/06/29	4	297.13	4	296.13	296.00	0	2,117	0.00%
2023/06/28	3	296.00	3.1	296.19	297.00	-0.1	2,140	0.00%
2023/06/27	5.1	292.15	7	294.79	292.00	-1.9	2,161	-0.09%
2023/06/26	6.1	290.44	0	0.00	289.00	6.1	2,174	0.28%
2023/06/21	0	295.00	0	0.00	296.00	0	2,189	0.00%
2023/06/20	3	298.50	6	296.58	294.00	-3	2,240	-0.13%
2023/06/19	4.1	298.32	11	298.14	297.50	-6.9	2,291	-0.30%
2023/06/16	7	291.71	3.1	291.48	290.50	3.9	2,303	0.17%
2023/06/15	2	293.50	4	294.13	294.50	-2	2,358	-0.08%
2023/06/14	2.2	294.86	1	293.00	292.00	1.2	2,383	0.05%
2023/06/13	1	291.06	5	293.90	295.00	-4	2,392	-0.17%
2023/06/12	4.1	282.77	2	285.75	288.50	2.1	2,407	0.09%
2023/06/09	2.1	283.77	0	0.00	284.00	2.1	2,436	0.08%
2023/06/08	2.1	284.01	1	281.00	281.00	1.1	2,556	0.04%
2023/06/07	1	285.50	4.1	288.62	287.50	-3.1	2,713	-0.11%
2023/06/06	5.3	286.28	1	292.98	283.50	4.3	2,720	0.16%
2023/06/05	3.1	300.31	2	299.00	295.00	1.1	2,698	0.04%
2023/06/02	1	307.00	2	306.50	304.00	-1	2,690	-0.04%
2023/06/01	2	305.75	2	305.00	307.00	0	2,711	0.00%
2023/05/31	1	304.00	1	305.00	304.00	0	2,759	0.00%
2023/05/30	3	304.67	3	304.33	303.50	0	2,811	0.00%
2023/05/29	4	301.01	15	303.43	303.00	-11	2,820	-0.39%
2023/05/26	5	298.50	4	297.38	295.50	1	2,829	0.04%
2023/05/25	3	294.67	2	297.00	294.00	1	2,847	0.04%
2023/05/24	1	292.50	2	292.50	295.00	-1	2,851	-0.04%
2023/05/23	1	292.50	2	292.50	292.50	-1	2,879	-0.03%
2023/05/22	2	285.25	0.1	292.00	291.00	1.9	2,922	0.07%
2023/05/19	1.2	286.16	3	286.67	285.50	-1.8	2,969	-0.06%
2023/05/18	4.2	289.09	3	288.17	286.50	1.2	2,976	0.04%
2023/05/17	4	285.00	8	284.00	286.00	-4	2,991	-0.13%
2023/05/16	7.2	285.07	4	283.25	280.00	3.2	2,985	0.11%
2023/05/15	15.1	292.52	13	293.81	285.00	2.1	2,977	0.07%
2023/05/12	3	288.19	3	284.67	301.00	0	2,975	0.00%
2023/05/11	5.4	295.13	0	0.00	290.50	5.4	3,058	0.18%
2023/05/10	8.4	303.92	2	302.25	300.50	6.4	3,132	0.20%
2023/05/09	5.1	312.39	3	315.50	310.00	2.1	3,126	0.07%
2023/05/08	6.1	317.50	10	317.40	317.00	-4	3,123	-0.13%
2023/05/05	1.1	310.45	0	0.00	308.50	1.1	3,141	0.04%
2023/05/04	3.4	309.42	0	0.00	308.00	3.4	3,194	0.10%
2023/05/03	4.1	315.89	2	317.75	315.00	2.1	3,230	0.06%
2023/05/02	1	319.50	3	319.67	321.00	-2	3,302	-0.06%
2023/04/28	3	316.83	2	316.75	315.50	1	3,353	0.03%
2023/04/27	4.1	315.20	2	314.50	311.50	2.1	3,380	0.06%
2023/04/26	1.1	310.66	1.1	312.36	317.50	0	3,392	0.00%
2023/04/25	12.3	341.38	13	336.23	316.50	-0.7	3,401	-0.02%
2023/04/24	7.1	335.61	8	335.38	337.50	-0.9	3,375	-0.03%
2023/04/21	17.3	339.56	12	335.75	330.50	5.3	3,430	0.15%
2023/04/20	27.1	359.30	24	354.25	346.00	3.1	3,408	0.09%
2023/04/19	24.1	362.81	13.5	362.20	361.50	10.7	3,427	0.31%
2023/04/18	24.3	360.59	30.7	365.60	366.00	-6.4	3,374	-0.19%
2023/04/17	13.1	343.12	21.4	338.44	342.50	-8.4	3,199	-0.26%
2023/04/14	8	317.88	7	318.14	317.00	1	3,045	0.03%
2023/04/13	2.1	311.84	2	319.00	310.50	0.1	3,028	0.00%
2023/04/12	3	319.50	3	318.67	318.50	0	3,013	0.00%
2023/04/11	2	317.23	5	314.41	319.00	-3	3,001	-0.10%
2023/04/10	3	307.51	2	311.25	308.00	1	2,988	0.03%
2023/04/07	3	311.17	2	312.25	310.50	1	2,972	0.03%
2023/04/06	1	307.52	1	306.00	306.00	0	2,958	0.00%
2023/03/31	5	311.50	3	310.50	310.50	2	2,955	0.07%
2023/03/30	8	317.81	8	315.44	315.00	0	2,943	0.00%
2023/03/29	4	314.75	6	313.58	316.50	-2	2,925	-0.07%
2023/03/28	9	312.94	6	311.09	307.50	3	2,909	0.10%
2023/03/27	9	322.67	7.3	321.54	318.50	1.7	2,879	0.06%
2023/03/24	4	331.50	2	330.75	328.50	2	2,873	0.07%
2023/03/23	16.5	332.77	8.1	329.99	327.50	8.4	2,863	0.29%
2023/03/22	5.3	328.55	6	331.33	332.00	-0.7	2,818	-0.03%
2023/03/21	14.4	325.84	15.1	326.00	322.50	-0.6	2,770	-0.02%
2023/03/20	7.2	319.66	8.4	318.25	322.50	-1.2	2,727	-0.04%
2023/03/17	5.2	305.60	9.2	307.11	309.50	-4	2,697	-0.15%
2023/03/16	4.4	297.12	3.1	299.85	297.00	1.3	2,693	0.05%
2023/03/15	4.2	307.80	3	307.17	302.00	1.2	2,708	0.04%
2023/03/14	5.5	305.29	8.2	305.57	300.00	-2.6	2,723	-0.10%
2023/03/13	25.1	319.13	13	314.88	310.00	12.1	2,779	0.44%
2023/03/10	28	326.19	37.3	325.19	319.00	-9.2	2,777	-0.33%
2023/03/09	5.1	312.37	5.1	313.29	310.50	0.1	2,657	0.00%
2023/03/08	6.1	305.42	6	305.08	307.50	0.1	2,657	0.00%
2023/03/07	16	311.53	10	309.30	308.50	6	2,678	0.22%
2023/03/06	12.1	317.56	17	315.06	312.00	-4.9	2,689	-0.18%
2023/03/03	10	312.65	12.1	314.04	312.00	-2.1	2,713	-0.08%
2023/03/02	10.3	309.28	11.2	310.06	307.00	-1	2,687	-0.04%
2023/03/01	4.2	298.98	5	300.46	303.00	-0.9	2,640	-0.03%
2023/02/24	8.1	297.07	14.6	296.81	292.50	-6.5	2,633	-0.25%
2023/02/23	7	298.00	15	298.90	296.00	-8	2,626	-0.30%
2023/02/22	4.4	288.25	24.5	290.00	288.50	-20.1	2,640	-0.76%
2023/02/21	13	298.89	9.5	295.19	294.50	3.5	2,661	0.13%
2023/02/20	13.5	305.00	6	305.83	299.50	7.5	2,665	0.28%
2023/02/17	8	290.25	4	306.88	308.00	4	2,688	0.15%
2023/02/16	10	300.15	5.1	298.97	300.00	4.9	2,710	0.18%
2023/02/15	17.3	298.44	4.2	297.19	293.50	13.1	2,782	0.47%
2023/02/14	13.1	307.13	4	305.75	304.50	9.1	2,793	0.32%
2023/02/13	15.2	307.80	13	304.77	301.00	2.2	2,855	0.08%
2023/02/10	13	313.85	29	311.02	309.50	-16	2,916	-0.55%
2023/02/09	22	331.11	23.2	331.79	321.00	-1.2	2,902	-0.04%
2023/02/08	10	318.90	11.2	323.36	330.50	-1.2	2,813	-0.04%
2023/02/07	2	308.50	10.2	309.84	314.50	-8.2	2,780	-0.29%
2023/02/06	8	308.69	5.1	309.51	308.50	2.9	2,810	0.10%
2023/02/03	24.4	309.95	7.8	308.83	306.00	16.6	2,808	0.59%
2023/02/02	2	320.50	17.7	323.55	319.00	-15.7	2,777	-0.56%
2023/02/01	44.5	322.45	7	318.36	318.00	37.5	2,738	1.37%
2023/01/31	9.4	316.15	14.7	314.47	322.00	-5.4	2,715	-0.20%
2023/01/30	4	307.38	11.6	314.76	319.50	-7.6	2,670	-0.29%
2023/01/17	4	285.50	6.4	288.34	290.50	-2.4	2,656	-0.09%
2023/01/16	9	281.72	5	282.50	283.00	4	2,629	0.15%
2023/01/13	9.4	278.80	8	277.63	274.50	1.4	2,612	0.05%
2023/01/12	4.1	287.77	19.3	288.44	281.50	-15.2	2,586	-0.59%
2023/01/11	11	285.09	8.8	285.76	284.00	2.2	2,544	0.08%
2023/01/10	11	274.91	5.4	275.72	279.50	5.6	2,488	0.23%
2023/01/09	14.6	275.16	13.3	277.33	274.00	1.3	2,478	0.05%
2023/01/06	1	260.50	1	262.01	262.50	0	2,409	0.00%
2023/01/05	9.1	253.58	2	255.75	252.50	7.1	2,411	0.29%
2023/01/04	0	242.00	0	0.00	243.00	0	2,394	0.00%
2023/01/03	0	241.00	0	0.00	241.00	0	2,415	0.00%
2022/12/30	1.1	242.41	1	238.50	237.00	0.1	2,439	0.00%
2022/12/29	2	236.50	1	240.00	239.50	1	2,467	0.04%
2022/12/28	0.3	242.32	1.1	243.31	238.00	-0.8	2,538	-0.03%
2022/12/27	0.1	253.59	0	0.00	251.50	0.1	2,565	0.01%
2022/12/26	0	253.50	0	0.00	252.00	0	2,611	0.00%
2022/12/23	2.2	254.68	2	253.53	256.00	0.2	2,643	0.01%
2022/12/22	4	263.74	4	258.00	258.50	0	2,654	0.00%
2022/12/21	0	0.00	1.1	258.86	256.50	-1.1	2,661	-0.04%
2022/12/20	2	255.00	0.1	256.50	255.00	1.9	2,667	0.07%
2022/12/19	1	264.50	0	0.00	262.50	1	2,665	0.04%
2022/12/16	1.1	264.54	3	265.50	264.50	-1.9	2,673	-0.07%
2022/12/15	4.2	277.47	2	276.25	274.00	2.2	2,656	0.08%
2022/12/14	2	274.78	3	276.83	278.50	-1	2,663	-0.04%
2022/12/13	1.4	275.99	1	278.00	271.00	0.4	2,662	0.02%
2022/12/12	2	269.53	1	270.00	273.50	1	2,663	0.04%
2022/12/09	6	275.75	4	273.50	271.00	2	2,707	0.07%
2022/12/08	2	280.75	3.2	280.40	279.00	-1.2	2,704	-0.04%
2022/12/07	4.2	289.61	4	289.63	284.00	0.2	2,695	0.01%
2022/12/06	7.2	300.19	8	302.94	291.50	-0.9	2,679	-0.03%
2022/12/05	24.1	317.66	9	319.78	311.00	15.1	2,642	0.57%
2022/12/02	26	311.71	8.4	309.56	307.00	17.6	2,550	0.69%
2022/12/01	0	0.00	8	301.57	306.00	-8	2,434	-0.33%
2022/11/30	5	277.40	9	279.06	278.50	-4	2,388	-0.17%
2022/11/29	5	273.70	4	275.13	276.00	1	2,387	0.04%
2022/11/28	1.2	278.58	2	277.75	277.50	-0.8	2,361	-0.03%
2022/11/25	4	274.50	4	273.38	270.50	0	2,358	0.00%
2022/11/24	2.1	266.64	4	269.74	270.00	-1.9	2,313	-0.08%
2022/11/23	4	260.38	4	259.25	259.00	0	2,296	0.00%
2022/11/22	6	262.08	8	261.34	262.00	-2	2,302	-0.09%
2022/11/21	5.1	266.84	5	264.70	260.00	0.1	2,298	0.00%
2022/11/18	9	279.68	6	271.33	270.50	3	2,286	0.13%
2022/11/17	5	278.70	6.2	279.72	284.00	-1.2	2,272	-0.05%
2022/11/16	8.1	275.81	10.7	277.36	277.00	-2.6	2,242	-0.12%
2022/11/15	22.1	280.39	20	271.95	276.00	2.1	2,227	0.10%
2022/11/14	22.1	278.16	33.2	277.30	278.00	-11.2	2,180	-0.51%
2022/11/11	6	268.67	9	268.50	270.00	-3	2,122	-0.14%
2022/11/10	10	254.70	6	251.75	250.00	4	2,066	0.19%
2022/11/09	0	252.00	3	254.49	252.50	-3	2,120	-0.14%
2022/11/08	5	246.48	2.1	247.49	237.50	3	2,075	0.14%
2022/11/07	3	246.34	3	248.17	248.00	0	2,043	0.00%
2022/11/04	10.1	248.21	2	249.00	251.00	8.1	2,036	0.40%
2022/11/03	3	255.33	5.4	252.86	253.50	-2.4	2,006	-0.12%
2022/11/02	8.1	248.06	9	248.89	248.50	-0.9	1,952	-0.05%
2022/11/01	4.2	237.02	11	239.23	235.00	-6.8	1,918	-0.36%
2022/10/31	2	232.01	1	232.00	232.00	1	1,921	0.05%
2022/10/28	3.8	234.99	0	0.00	232.00	3.8	1,943	0.20%
2022/10/27	1	242.49	5	241.40	242.50	-4	1,979	-0.20%
2022/10/26	5.1	234.50	2	231.75	232.00	3.1	1,988	0.15%
2022/10/25	10.3	239.78	1	247.00	236.00	9.3	1,963	0.47%
2022/10/24	0	0.00	4.6	248.10	251.50	-4.6	1,932	-0.24%
2022/10/21	0.1	235.29	1	241.00	229.00	-0.9	1,938	-0.05%
2022/10/20	3.1	238.49	6.3	237.80	240.00	-3.2	1,934	-0.17%
2022/10/19	14.3	247.57	0	0.00	241.50	14.3	1,942	0.73%
2022/10/18	2.3	245.96	1	245.49	246.50	1.3	1,940	0.07%
2022/10/17	0.2	227.04	0	228.50	244.00	0.2	1,964	0.01%
2022/10/14	3	232.00	4	234.13	237.50	-1	1,995	-0.05%
2022/10/13	2.1	229.00	3	219.00	216.00	-0.9	2,033	-0.05%
2022/10/12	1	239.50	4	236.12	235.00	-3	2,018	-0.15%
2022/10/11	3.1	236.41	3	230.83	232.00	0.1	2,042	0.00%
2022/10/07	3	254.33	4	254.13	252.00	-1	2,044	-0.05%
2022/10/06	18	267.72	17.1	267.03	264.50	0.9	2,049	0.04%
2022/10/05	9.1	272.81	3	275.36	264.50	6.1	2,044	0.30%
2022/10/04	1	257.50	1.1	261.89	269.50	-0.1	1,999	0.00%
2022/10/03	6	246.44	6	247.83	245.00	0	1,982	0.00%
2022/09/30	0	0.00	3	217.67	242.50	-3	1,964	-0.15%
2022/09/29	5	223.80	5	224.40	220.50	0	1,991	0.00%
2022/09/28	3	227.44	2	223.50	216.50	1	2,020	0.05%
2022/09/27	3	233.00	3	235.00	235.50	0	2,065	0.00%
2022/09/26	0.1	241.34	3	238.50	231.50	-2.9	2,093	-0.14%
2022/09/23	4	253.75	9.2	254.17	252.00	-5.2	2,102	-0.25%
2022/09/22	4.1	260.61	0	0.00	260.50	4.1	2,108	0.19%
2022/09/21	9	271.72	6	270.00	265.00	3	2,119	0.14%
2022/09/20	2.1	272.76	3	273.00	273.50	-0.9	2,129	-0.04%
2022/09/19	1	273.98	0	0.00	268.00	1	2,141	0.05%
2022/09/16	3	269.00	5.1	274.20	276.00	-2.1	2,137	-0.10%
2022/09/15	2	270.75	2	266.00	266.50	0	2,095	0.00%
2022/09/14	3.2	257.02	2	257.00	257.50	1.2	2,078	0.06%
2022/09/13	3	273.47	3	271.67	268.50	0	2,072	0.00%
2022/09/12	1	271.50	0	0.00	267.50	1	2,064	0.05%
2022/09/08	1.1	267.29	5	267.20	266.50	-3.9	2,071	-0.19%
2022/09/07	3	261.17	3	257.33	261.00	0	2,083	0.00%
2022/09/06	1	267.50	0	0.00	263.00	1	2,086	0.05%
2022/09/05	4	277.63	7	275.99	268.50	-3	2,101	-0.14%
2022/09/02	2	288.01	0	0.00	286.00	2	2,092	0.10%
2022/09/01	3	292.00	8	292.63	287.00	-5	2,098	-0.24%
2022/08/31	7	294.28	2	298.50	301.50	5	2,087	0.24%
2022/08/30	4.1	295.93	2	297.03	297.00	2.1	2,088	0.10%
2022/08/29	6	300.25	5	301.00	300.00	1	2,120	0.05%
2022/08/26	3.1	325.21	3	325.83	316.50	0.1	2,108	0.00%
2022/08/25	5	319.60	5	320.30	320.00	0	2,111	0.00%
2022/08/24	7.1	320.27	4	317.75	315.00	3.1	2,187	0.14%
2022/08/23	0	0.00	0.5	321.40	318.50	-0.5	2,207	-0.02%
2022/08/22	5	321.50	7	324.36	322.00	-2	2,237	-0.09%
2022/08/19	8.7	324.08	5	325.90	324.00	3.7	2,239	0.16%
2022/08/18	1	310.50	1	316.00	323.50	0	2,217	0.00%
2022/08/17	2	310.75	2	314.50	314.00	0	2,197	0.00%
2022/08/16	17.2	326.75	13	322.12	313.50	4.1	2,177	0.19%
2022/08/15	2	312.25	3	313.67	319.00	-1	2,091	-0.05%
2022/08/12	10	289.36	5	289.90	290.00	5	2,072	0.24%
2022/08/11	2.1	298.12	5	298.69	299.00	-2.9	2,040	-0.14%
2022/08/10	1	290.50	1	291.51	289.50	0	2,043	0.00%
2022/08/09	2	289.00	2	295.00	296.50	0	2,047	0.00%
2022/08/08	5	291.10	4	292.25	295.00	1	2,056	0.05%
2022/08/05	2.1	288.08	2.1	289.15	291.00	0	2,059	0.00%
2022/08/04	4	283.87	4	283.00	283.50	0	2,049	0.00%
2022/08/03	4.1	284.72	5	288.00	286.00	-0.9	2,019	-0.05%
2022/08/02	7	309.43	5	309.20	299.50	2	1,976	0.10%
2022/08/01	1	331.50	1	328.00	328.00	0	1,940	0.00%
2022/07/29	2	334.75	2	333.78	330.00	0	1,940	0.00%
2022/07/28	2	335.75	1	343.50	327.50	1	1,944	0.05%
2022/07/27	1	337.00	1	334.00	337.00	0	1,928	0.00%
2022/07/26	3	332.01	3	334.67	330.00	0	1,919	0.00%
2022/07/25	1	347.04	1.1	352.67	345.00	-0.1	1,906	0.00%
2022/07/22	8	365.38	5	361.50	355.00	3	1,904	0.16%
2022/07/21	5.1	358.55	13	357.69	365.00	-7.9	1,867	-0.42%
2022/07/20	9	345.72	5	345.40	338.50	4	1,820	0.22%
2022/07/19	1	345.00	2	340.00	339.00	-1	1,777	-0.06%
2022/07/18	6	348.58	9	348.39	347.00	-3	1,785	-0.17%
2022/07/15	2	328.25	3	332.83	331.50	-1	1,743	-0.06%
2022/07/14	5	328.19	6	328.83	334.50	-1	1,723	-0.06%
2022/07/13	7	328.29	6	329.49	325.00	1	1,702	0.06%
2022/07/12	4	317.28	1	318.00	315.00	3	1,697	0.18%
2022/07/11	4	359.62	5	341.00	340.50	-1	1,686	-0.06%
2022/07/08	6	367.42	6	369.50	365.00	0	1,677	0.00%
2022/07/07	7	356.36	7	350.36	362.00	0	1,654	0.00%
2022/07/06	7	358.26	5	353.50	346.00	2	1,607	0.13%
2022/07/05	7	387.42	3	381.00	381.00	4	1,568	0.26%
2022/07/04	2.1	405.54	5	393.00	379.00	-2.9	1,520	-0.19%
2022/07/01	5	425.30	2	436.00	416.00	3	1,491	0.20%
2022/06/30	1	465.00	1	457.50	451.50	0	1,466	0.00%
2022/06/29	3	492.51	3	486.00	485.00	0	1,452	0.00%
2022/06/28	4	485.38	2	483.25	490.00	2	1,436	0.14%
2022/06/27	0	0.00	3	473.99	484.50	-3	1,417	-0.21%
2022/06/24	2	445.50	1	450.01	445.00	1	1,403	0.07%
2022/06/23	4	433.20	4	435.88	443.00	0	1,400	0.00%
2022/06/22	2	435.48	2	427.75	427.00	0	1,409	0.00%
2022/06/21	2	423.00	2	425.75	441.50	0	1,402	0.00%
2022/06/20	1.1	427.08	1	433.50	417.50	0.1	1,407	0.01%
2022/06/17	3	438.00	2	435.25	440.00	1	1,430	0.07%
2022/06/16	3	467.17	2	457.00	444.00	1	1,450	0.07%
2022/06/15	5	466.89	5	465.20	460.50	0	1,458	0.00%
2022/06/14	4	462.39	5.5	472.16	468.00	-1.5	1,475	-0.10%
2022/06/13	1	490.20	1	482.50	480.50	0	1,462	0.00%
2022/06/10	2	531.43	4	521.00	520.00	-2	1,461	-0.13%
2022/06/09	2	539.00	2	537.00	535.00	0	1,466	0.00%
2022/06/08	2.4	556.87	2.2	547.18	548.00	0.2	1,485	0.01%
2022/06/07	4	573.97	4	570.75	558.00	0	1,488	0.00%
2022/06/06	1	557.99	1	565.00	559.00	0	1,451	0.00%
2022/06/02	2.2	577.00	2	571.00	571.00	0.2	1,460	0.01%
2022/06/01	11	611.66	5	602.98	584.00	6	1,461	0.41%
2022/05/31	2.1	589.63	5	582.39	612.00	-3	1,388	-0.21%
2022/05/30	6	563.00	2.1	570.69	557.00	3.9	1,346	0.29%
2022/05/27	1	520.00	2.1	517.67	542.00	-1.1	1,302	-0.08%
2022/05/26	2	500.49	2	505.50	493.50	0	1,279	0.00%
2022/05/25	2	502.00	2	501.00	506.00	0	1,278	0.00%
2022/05/24	1	499.00	2	497.25	489.50	-1	1,286	-0.08%
2022/05/23	1.1	519.55	1	526.00	511.00	0.1	1,288	0.01%
2022/05/20	4	529.00	2	527.99	515.00	2	1,288	0.16%
2022/05/19	2	512.00	4.1	526.49	527.00	-2.1	1,283	-0.16%
2022/05/18	4.1	508.90	3	517.27	521.00	1.1	1,278	0.08%
2022/05/17	0	499.50	1	488.02	503.00	-1	1,257	-0.08%
2022/05/16	5	486.30	2	485.50	481.50	3	1,251	0.24%
2022/05/13	1	483.63	4	479.63	482.00	-3	1,232	-0.24%
2022/05/12	1	457.50	0	0.00	456.00	1	1,223	0.08%
2022/05/11	0	445.50	1	455.00	452.00	-1	1,214	-0.08%
2022/05/10	1	438.50	3	437.50	445.00	-2	1,215	-0.16%
2022/05/09	1	436.01	1.4	447.39	433.00	-0.4	1,210	-0.03%
2022/05/06	2.1	458.93	2	456.25	457.00	0.1	1,215	0.00%
2022/05/05	5	488.50	5	474.80	486.50	0	1,243	0.00%
2022/05/04	2	459.75	2	453.25	452.00	0	1,253	0.00%
2022/04/29	1	471.00	0.6	472.17	468.00	0.4	1,290	0.03%
2022/04/28	1.5	465.51	2	457.50	466.50	-0.5	1,324	-0.04%
2022/04/27	3.2	447.76	2	449.25	460.00	1.2	1,350	0.09%
2022/04/26	2	470.61	3.2	475.47	470.00	-1.2	1,350	-0.09%
2022/04/25	2	486.02	1	489.50	485.00	1	1,360	0.08%
2022/04/22	1	513.05	1	517.00	509.00	0	1,379	0.00%
2022/04/21	3	531.03	3	537.00	532.00	0	1,366	0.00%
2022/04/20	1	531.89	0	0.00	527.00	1	1,394	0.07%
2022/04/19	0	528.00	1.6	524.73	521.00	-1.6	1,394	-0.11%
2022/04/18	3.2	547.32	1	528.00	530.00	2.2	1,389	0.16%
2022/04/15	1.1	576.70	1	601.00	560.00	0.1	1,372	0.01%
2022/04/14	4.1	597.49	4.2	597.13	597.00	-0.1	1,369	-0.01%
2022/04/13	2.1	574.59	2	574.00	568.00	0.1	1,354	0.01%
2022/04/12	2	555.51	3	559.00	572.00	-1	1,347	-0.07%
2022/04/11	0	554.33	1.1	548.52	549.00	-1.1	1,340	-0.08%
2022/04/08	2	599.59	2	571.00	565.00	0	1,334	0.00%
2022/04/07	0	602.76	3	609.00	592.00	-3	1,321	-0.22%
2022/04/06	0.1	613.60	1	608.00	608.00	-0.9	1,335	-0.07%
2022/04/01	1	625.13	1	632.00	628.00	0	1,333	0.00%
2022/03/31	2.1	638.56	0	0.00	635.00	2.1	1,331	0.15%
2022/03/30	2.1	653.21	2	655.00	639.00	0.1	1,332	0.01%
2022/03/29	2	649.87	1	639.00	638.00	1	1,322	0.08%
2022/03/28	3.1	651.54	0.1	650.00	642.00	3	1,312	0.23%
2022/03/25	2	666.41	4	667.31	666.00	-2	1,302	-0.16%
2022/03/24	0	638.00	0	0.00	637.00	0	1,279	0.00%
2022/03/23	2.1	642.88	2	641.06	637.00	0	1,273	0.00%
2022/03/22	4.1	636.26	0	645.00	627.00	4.1	1,256	0.33%
2022/03/21	0.1	632.67	0.1	623.00	641.00	0	1,225	0.00%
2022/03/18	1	535.00	2	578.50	583.00	-1	1,201	-0.08%
2022/03/17	0	563.00	0	0.00	561.00	0	1,177	0.00%
2022/03/16	0	532.80	0	0.00	551.00	0	1,152	0.00%
2022/03/15	2	530.26	0	0.00	530.00	2	1,143	0.18%
2022/03/14	0.2	594.46	1.8	571.78	576.00	-1.7	1,137	-0.15%
2022/03/11	1.9	619.24	0.5	609.03	610.00	1.4	1,121	0.12%
2022/03/10	0.5	635.35	1	644.99	661.00	-0.5	1,093	-0.05%
2022/03/09	0.2	610.72	0	0.00	601.00	0.2	1,087	0.02%
2022/03/08	1.3	627.61	1	598.49	610.00	0.3	1,091	0.02%
2022/03/07	0.6	654.65	3.1	645.52	646.00	-2.5	1,075	-0.23%
2022/03/04	2.3	728.37	0	0.00	713.00	2.3	1,059	0.22%
2022/03/03	0.2	769.27	1	783.00	760.00	-0.8	1,044	-0.08%
2022/03/02	0	0.00	0	785.00	786.00	0	1,036	0.00%
2022/03/01	1	782.00	3	791.00	786.00	-2	1,045	-0.19%
2022/02/25	0.1	783.31	2.2	784.75	776.00	-2	1,047	-0.20%
2022/02/24	2	764.52	1	779.00	765.00	1	1,045	0.10%
2022/02/23	2	790.56	0.2	793.00	790.00	1.8	1,024	0.18%
2022/02/22	1.2	795.89	0	0.00	813.00	1.2	1,010	0.12%
2022/02/21	0.1	810.00	0	0.00	808.00	0.1	1,005	0.01%
2022/02/18	0	785.00	0	805.00	808.00	0	999	0.00%
2022/02/17	0	0.00	0	753.00	761.00	0	994	0.00%
2022/02/16	0	0.00	0.1	770.00	751.00	-0.1	999	-0.01%
2022/02/15	0	0.00	0.1	732.49	723.00	-0.1	1,004	-0.01%
2022/02/14	0.2	736.34	1	716.00	714.00	-0.8	1,020	-0.08%
2022/02/11	0.1	777.00	0	0.00	771.00	0.1	1,008	0.01%
2022/02/10	0	791.00	0.2	795.00	783.00	-0.2	1,004	-0.02%
2022/02/09	1.1	805.32	1.4	801.18	810.00	-0.3	997	-0.03%
2022/02/08	0.7	785.91	0	0.00	772.00	0.7	990	0.07%
2022/02/07	0.4	770.63	1	807.40	809.00	-0.6	991	-0.06%
2022/01/26	2.1	819.67	0	836.00	814.00	2.1	955	0.22%
2022/01/25	1.7	871.09	0	0.00	864.00	1.7	932	0.18%
2022/01/24	0.1	961.38	3	965.33	960.00	-2.9	913	-0.32%
2022/01/21	3	985.11	1	984.81	971.00	2	908	0.22%
2022/01/20	3.4	936.10	1.3	969.91	983.00	2.1	879	0.24%
2022/01/19	1.1	881.51	0	888.00	894.00	1.1	845	0.13%
2022/01/18	0	873.00	4.1	881.25	864.00	-4.1	841	-0.49%
2022/01/17	4	838.06	2.5	844.40	864.00	1.5	833	0.18%
2022/01/14	0.1	792.00	1.2	791.67	800.00	-1.1	828	-0.13%
2022/01/13	1.2	785.04	5	799.20	800.00	-3.8	819	-0.46%