券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 272.50 | 0 | 0.00 | 274.00 | 1 | 1,563 | 0.06% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 276.00 | 271.00 | -1 | 1,594 | -0.06% |
|
| 2024/04/25 | 1 | 270.00 | 0 | 0.00 | 265.50 | 1 | 1,619 | 0.06% |
|
| 2024/04/24 | 1 | 269.50 | 1 | 273.00 | 270.00 | 0 | 1,624 | 0.00% |
|
| 2024/04/22 | 2 | 263.25 | 0 | 0.00 | 253.50 | 2 | 1,637 | 0.12% |
|
| 2024/04/19 | 1 | 268.49 | 0 | 0.00 | 263.50 | 1 | 1,634 | 0.06% |
|
| 2024/04/18 | 1 | 277.00 | 2 | 275.50 | 277.00 | -1 | 1,628 | -0.06% |
|
| 2024/04/17 | 1 | 287.00 | 5.2 | 291.75 | 283.00 | -4.2 | 1,626 | -0.26% |
|
| 2024/04/16 | 5 | 286.50 | 0 | 0.00 | 287.00 | 5 | 1,631 | 0.31% |
|
| 2024/04/15 | 1 | 287.99 | 1 | 289.50 | 290.50 | 0 | 1,633 | 0.00% |
|
| 2024/04/12 | 0 | 296.00 | 5 | 300.00 | 295.50 | -5 | 1,622 | -0.31% |
|
| 2024/04/10 | 0.1 | 303.00 | 2 | 302.75 | 303.00 | -2 | 1,666 | -0.12% |
|
| 2024/04/09 | 2 | 292.00 | 2 | 288.50 | 288.50 | 0 | 1,652 | 0.00% |
|
| 2024/04/08 | 0 | 279.50 | 0 | 0.00 | 279.50 | 0 | 1,673 | 0.00% |
|
| 2024/04/02 | 0 | 286.75 | 0 | 0.00 | 285.50 | 0 | 1,910 | 0.00% |
|
| 2024/04/01 | 1 | 292.99 | 0 | 0.00 | 290.50 | 1 | 1,988 | 0.05% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 293.51 | 297.00 | -1 | 1,978 | -0.05% |
|
| 2024/03/28 | 1 | 288.49 | 0 | 285.00 | 284.50 | 1 | 1,954 | 0.05% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 290.00 | 290.00 | -1 | 1,973 | -0.05% |
|
| 2024/03/26 | 1 | 287.00 | 2 | 285.50 | 290.00 | -1 | 1,994 | -0.05% |
|
| 2024/03/22 | 2 | 274.75 | 1 | 269.53 | 278.50 | 1 | 2,003 | 0.05% |
|
| 2024/03/21 | 2 | 270.00 | 2 | 267.50 | 267.50 | 0 | 1,983 | 0.00% |
|
| 2024/03/19 | 1 | 273.00 | 1 | 268.50 | 268.50 | 0 | 1,998 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 275.00 | 274.00 | 0 | 1,995 | 0.00% |
|
| 2024/03/13 | 1 | 278.50 | 0 | 0.00 | 277.50 | 1 | 2,014 | 0.05% |
|
| 2024/03/08 | 0 | 281.17 | 0 | 0.00 | 280.50 | 0 | 2,049 | 0.00% |
|
| 2024/03/07 | 1 | 291.50 | 0 | 0.00 | 290.50 | 1 | 2,057 | 0.05% |
|
| 2024/03/06 | 0.2 | 299.94 | 0 | 0.00 | 294.50 | 0.2 | 2,050 | 0.01% |
|
| 2024/03/05 | 0.6 | 305.05 | 0 | 0.00 | 308.00 | 0.6 | 2,050 | 0.03% |
|
| 2024/03/04 | 0 | 311.95 | 1 | 312.00 | 312.00 | -1 | 2,040 | -0.05% |
|
| 2024/03/01 | 1.1 | 317.36 | 0 | 314.50 | 315.00 | 1 | 2,024 | 0.05% |
|
| 2024/02/29 | 1 | 307.00 | 2 | 311.01 | 314.00 | -1 | 2,018 | -0.05% |
|
| 2024/02/27 | 0 | 299.63 | 0.3 | 297.50 | 303.00 | -0.2 | 2,019 | -0.01% |
|
| 2024/02/26 | 2 | 308.96 | 6.3 | 306.98 | 307.00 | -4.2 | 2,099 | -0.20% |
|
| 2024/02/23 | 2.3 | 300.70 | 2 | 300.45 | 297.00 | 0.3 | 2,083 | 0.01% |
|
| 2024/02/21 | 0.5 | 294.49 | 1 | 295.50 | 295.50 | -0.5 | 2,063 | -0.02% |
|
| 2024/02/20 | 1 | 297.50 | 2 | 295.25 | 295.50 | -1 | 2,093 | -0.05% |
|
| 2024/02/19 | 3 | 295.67 | 3 | 297.50 | 297.50 | 0 | 2,094 | 0.00% |
|
| 2024/02/16 | 2 | 288.50 | 2 | 279.51 | 288.00 | 0 | 2,067 | 0.00% |
|
| 2024/02/15 | 0 | 271.13 | 0 | 0.00 | 274.00 | 0 | 2,041 | 0.00% |
|
| 2024/02/01 | 1 | 258.50 | 0 | 0.00 | 257.50 | 1 | 2,070 | 0.05% |
|
| 2024/01/31 | 0 | 258.00 | 0 | 0.00 | 257.00 | 0 | 2,082 | 0.00% |
|
| 2024/01/24 | 1 | 269.50 | 1 | 271.00 | 264.00 | 0 | 2,012 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 266.50 | 266.00 | -1 | 2,010 | -0.05% |
|
| 2024/01/22 | 1 | 263.00 | 0 | 0.00 | 263.00 | 1 | 2,012 | 0.05% |
|
| 2024/01/19 | 1 | 268.47 | 0 | 0.00 | 262.00 | 1 | 2,003 | 0.05% |
|
| 2024/01/18 | 1 | 271.00 | 0 | 0.00 | 271.50 | 1 | 1,974 | 0.05% |
|
| 2024/01/17 | 1.3 | 279.26 | 0 | 0.00 | 275.50 | 1.3 | 1,990 | 0.07% |
|
| 2024/01/16 | 0.1 | 281.04 | 0 | 283.50 | 280.50 | 0.1 | 1,980 | 0.00% |
|
| 2024/01/15 | 1 | 293.50 | 1 | 293.00 | 293.00 | 0 | 1,949 | 0.00% |
|
| 2024/01/12 | 1 | 297.50 | 1 | 299.50 | 292.00 | 0 | 1,946 | 0.00% |
|
| 2024/01/11 | 0 | 298.50 | 4 | 301.50 | 299.00 | -4 | 1,940 | -0.21% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 300.00 | 300.00 | 0 | 1,929 | 0.00% |
|
| 2024/01/09 | 0 | 289.00 | 0 | 0.00 | 290.00 | 0 | 1,913 | 0.00% |
|
| 2024/01/05 | 1 | 293.99 | 1 | 291.00 | 293.00 | 0 | 1,946 | 0.00% |
|
| 2024/01/04 | 1 | 300.98 | 0 | 0.00 | 295.50 | 1 | 1,922 | 0.05% |
|
| 2024/01/03 | 1 | 306.48 | 1 | 305.50 | 306.00 | 0 | 1,876 | 0.00% |
|
| 2024/01/02 | 0 | 307.00 | 0 | 0.00 | 309.00 | 0 | 1,857 | 0.00% |
|
| 2023/12/29 | 1 | 319.00 | 0 | 0.00 | 314.00 | 1 | 1,833 | 0.05% |
|
| 2023/12/28 | 7 | 317.32 | 10.5 | 318.12 | 319.00 | -3.4 | 1,754 | -0.20% |
|
| 2023/12/27 | 2 | 299.50 | 2 | 300.74 | 302.50 | 0 | 1,602 | 0.00% |
|
| 2023/12/22 | 3 | 285.50 | 0 | 0.00 | 285.50 | 3 | 1,547 | 0.19% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 283.33 | 288.00 | -3 | 1,516 | -0.20% |
|
| 2023/12/20 | 1.2 | 281.83 | 0 | 0.00 | 281.50 | 1.2 | 1,479 | 0.08% |
|
| 2023/12/18 | 0 | 268.00 | 0 | 0.00 | 266.00 | 0 | 1,420 | 0.00% |
|
| 2023/12/14 | 0 | 272.00 | 0 | 0.00 | 271.00 | 0 | 1,441 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 277.50 | 274.50 | -1 | 1,450 | -0.07% |
|
| 2023/12/12 | 1 | 273.00 | 0 | 0.00 | 272.50 | 1 | 1,490 | 0.07% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 277.75 | 277.00 | -2 | 1,501 | -0.13% |
|
| 2023/12/07 | 3 | 277.33 | 7 | 272.00 | 268.50 | -4 | 1,505 | -0.27% |
|
| 2023/12/06 | 7 | 281.36 | 0 | 0.00 | 278.50 | 7 | 1,488 | 0.47% |
|
| 2023/12/05 | 0 | 280.25 | 0 | 0.00 | 277.50 | 0 | 1,489 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 281.50 | 285.50 | -1 | 1,493 | -0.07% |
|
| 2023/12/01 | 2 | 280.00 | 0 | 0.00 | 277.50 | 2 | 1,477 | 0.14% |
|
| 2023/11/30 | 2 | 281.00 | 5 | 281.10 | 280.50 | -3 | 1,479 | -0.20% |
|
| 2023/11/29 | 4 | 275.50 | 2 | 277.75 | 278.00 | 2 | 1,495 | 0.13% |
|
| 2023/11/28 | 2 | 268.25 | 1 | 269.00 | 272.50 | 1 | 1,531 | 0.07% |
|
| 2023/11/27 | 1 | 272.47 | 3 | 267.00 | 264.50 | -2 | 1,533 | -0.13% |
|
| 2023/11/24 | 5 | 275.00 | 6 | 280.67 | 275.50 | -1 | 1,528 | -0.07% |
|
| 2023/11/22 | 1 | 266.50 | 2 | 271.25 | 271.00 | -1 | 1,401 | -0.07% |
|
| 2023/11/20 | 1 | 267.50 | 1 | 271.50 | 266.00 | 0 | 1,358 | 0.00% |
|
| 2023/11/17 | 1 | 267.50 | 2 | 270.25 | 267.00 | -1 | 1,331 | -0.08% |
|
| 2023/11/16 | 3 | 260.67 | 4 | 263.38 | 263.50 | -1 | 1,288 | -0.08% |
|
| 2023/11/15 | 3 | 259.33 | 4 | 260.63 | 260.50 | -1 | 1,262 | -0.08% |
|
| 2023/11/14 | 2 | 258.25 | 2 | 261.75 | 257.00 | 0 | 1,234 | 0.00% |
|
| 2023/11/13 | 2 | 260.50 | 0 | 0.00 | 261.50 | 2 | 1,216 | 0.16% |
|
| 2023/11/10 | 1 | 252.51 | 1 | 256.50 | 255.00 | 0 | 1,196 | 0.00% |
|
| 2023/11/09 | 1 | 254.00 | 1 | 255.50 | 257.00 | 0 | 1,193 | 0.00% |
|
| 2023/11/08 | 1 | 253.00 | 3 | 255.67 | 255.00 | -2 | 1,186 | -0.17% |
|
| 2023/11/07 | 2 | 252.50 | 4 | 254.38 | 253.00 | -2 | 1,177 | -0.17% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 250.00 | 253.50 | -1 | 1,169 | -0.09% |
|
| 2023/11/03 | 1 | 247.50 | 0 | 0.00 | 246.00 | 1 | 1,162 | 0.09% |
|
| 2023/11/02 | 2 | 248.00 | 2.3 | 248.65 | 250.50 | -0.3 | 1,186 | -0.03% |
|
| 2023/10/31 | 1 | 247.99 | 0 | 0.00 | 240.50 | 1 | 1,182 | 0.08% |
|
| 2023/10/30 | 1 | 241.50 | 1 | 243.00 | 247.00 | 0 | 1,188 | 0.00% |
|
| 2023/10/27 | 4 | 243.25 | 2 | 242.50 | 240.50 | 2 | 1,190 | 0.17% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 252.50 | 251.00 | -1 | 1,198 | -0.08% |
|
| 2023/10/24 | 1 | 237.00 | 0 | 0.00 | 237.50 | 1 | 1,204 | 0.08% |
|
| 2023/10/23 | 1 | 239.49 | 2 | 237.25 | 236.50 | -1 | 1,219 | -0.08% |
|
| 2023/10/19 | 1.2 | 245.82 | 0 | 0.00 | 242.00 | 1.2 | 1,240 | 0.10% |
|
| 2023/10/18 | 0 | 249.00 | 1 | 247.50 | 246.50 | -1 | 1,245 | -0.08% |
|
| 2023/10/16 | 1 | 250.00 | 1 | 248.50 | 248.00 | 0 | 1,241 | 0.00% |
|
| 2023/10/13 | 2 | 257.50 | 2 | 254.75 | 252.00 | 0 | 1,233 | 0.00% |
|
| 2023/10/12 | 4 | 246.12 | 3 | 245.17 | 245.00 | 1 | 1,192 | 0.08% |
|
| 2023/10/11 | 0 | 246.67 | 0 | 0.00 | 245.50 | 0 | 1,202 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 0.2 | 250.00 | 251.00 | -0.2 | 1,222 | -0.02% |
|
| 2023/10/05 | 1 | 236.00 | 2.1 | 238.67 | 247.50 | -1.1 | 1,219 | -0.09% |
|
| 2023/10/04 | 2 | 237.25 | 5 | 236.20 | 235.00 | -3 | 1,212 | -0.25% |
|
| 2023/10/03 | 0.1 | 242.98 | 0 | 0.00 | 241.00 | 0.1 | 1,224 | 0.01% |
|
| 2023/10/02 | 1 | 247.00 | 0 | 0.00 | 244.50 | 1 | 1,239 | 0.08% |
|
| 2023/09/28 | 3.2 | 249.69 | 3 | 250.17 | 246.00 | 0.2 | 1,247 | 0.02% |
|
| 2023/09/27 | 1 | 239.00 | 1 | 242.00 | 248.50 | 0 | 1,239 | 0.00% |
|
| 2023/09/26 | 1 | 243.49 | 1 | 241.50 | 241.00 | 0 | 1,241 | 0.00% |
|
| 2023/09/22 | 1 | 239.00 | 1 | 240.00 | 240.50 | 0 | 1,262 | 0.00% |
|
| 2023/09/21 | 1 | 241.00 | 2 | 240.75 | 240.00 | -1 | 1,276 | -0.08% |
|
| 2023/09/20 | 4 | 246.87 | 4 | 244.88 | 240.00 | 0 | 1,283 | 0.00% |
|
| 2023/09/19 | 2 | 251.25 | 2 | 249.75 | 248.00 | 0 | 1,286 | 0.00% |
|
| 2023/09/18 | 6 | 249.08 | 5 | 250.20 | 249.00 | 1 | 1,275 | 0.08% |
|
| 2023/09/15 | 4 | 249.25 | 4 | 250.63 | 249.00 | 0 | 1,255 | 0.00% |
|
| 2023/09/14 | 2 | 242.50 | 0 | 0.00 | 240.50 | 2 | 1,223 | 0.16% |
|
| 2023/09/13 | 1 | 241.50 | 2 | 242.25 | 242.50 | -1 | 1,261 | -0.08% |
|
| 2023/09/12 | 3 | 238.67 | 5 | 238.70 | 241.50 | -2 | 1,252 | -0.16% |
|
| 2023/09/11 | 7 | 234.79 | 5 | 235.80 | 232.00 | 2 | 1,231 | 0.16% |
|
| 2023/09/08 | 1 | 230.50 | 3 | 233.50 | 236.00 | -2 | 1,234 | -0.16% |
|
| 2023/09/07 | 2.3 | 237.63 | 1 | 239.50 | 236.50 | 1.3 | 1,237 | 0.11% |
|
| 2023/09/06 | 3 | 237.67 | 2 | 238.00 | 238.00 | 1 | 1,223 | 0.08% |
|
| 2023/09/05 | 2 | 237.25 | 3 | 237.50 | 237.00 | -1 | 1,222 | -0.08% |
|
| 2023/09/04 | 5 | 235.00 | 3 | 235.50 | 236.50 | 2 | 1,229 | 0.16% |
|
| 2023/09/01 | 1 | 232.50 | 1 | 232.50 | 238.00 | 0 | 1,206 | 0.00% |
|
| 2023/08/24 | 0 | 213.00 | 0 | 0.00 | 213.00 | 0 | 1,206 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 211.00 | 210.50 | -1 | 1,247 | -0.08% |
|
| 2023/08/18 | 2 | 219.00 | 1 | 215.50 | 215.00 | 1 | 1,276 | 0.08% |
|
| 2023/08/17 | 1 | 219.00 | 1 | 218.50 | 220.00 | 0 | 1,286 | 0.00% |
|
| 2023/08/15 | 2 | 217.25 | 1 | 214.00 | 212.50 | 1 | 1,300 | 0.08% |
|
| 2023/08/09 | 1 | 224.00 | 5 | 223.50 | 224.50 | -4 | 1,384 | -0.29% |
|
| 2023/08/08 | 1 | 233.49 | 1 | 227.50 | 228.50 | 0 | 1,421 | 0.00% |
|
| 2023/08/04 | 1 | 236.50 | 2 | 237.00 | 239.00 | -1 | 1,448 | -0.07% |
|
| 2023/08/02 | 1 | 243.50 | 0 | 0.00 | 239.00 | 1 | 1,466 | 0.07% |
|
| 2023/07/31 | 2 | 251.50 | 1 | 246.00 | 246.50 | 1 | 1,479 | 0.07% |
|
| 2023/07/28 | 1 | 245.50 | 2 | 248.50 | 253.00 | -1 | 1,487 | -0.07% |
|
| 2023/07/27 | 2 | 243.25 | 1 | 241.00 | 248.50 | 1 | 1,477 | 0.07% |
|
| 2023/07/26 | 2 | 236.50 | 1 | 234.50 | 233.50 | 1 | 1,454 | 0.07% |
|
| 2023/07/25 | 1.1 | 241.05 | 0 | 0.00 | 240.00 | 1.1 | 1,455 | 0.08% |
|
| 2023/07/20 | 1 | 252.00 | 0 | 0.00 | 248.50 | 1 | 1,560 | 0.06% |
|
| 2023/07/19 | 2 | 252.75 | 1 | 255.50 | 251.00 | 1 | 1,584 | 0.06% |
|
| 2023/07/17 | 1 | 252.00 | 2 | 252.00 | 253.00 | -1 | 1,693 | -0.06% |
|
| 2023/07/14 | 1 | 254.00 | 1 | 258.50 | 257.50 | 0 | 1,755 | 0.00% |
|
| 2023/07/13 | 0.3 | 250.00 | 12 | 250.00 | 252.50 | -11.7 | 1,956 | -0.60% |
|
| 2023/07/12 | 5 | 263.98 | 2 | 259.00 | 255.00 | 3 | 2,087 | 0.14% |
|
| 2023/07/11 | 9 | 259.50 | 0 | 0.00 | 263.50 | 9 | 2,091 | 0.43% |
|
| 2023/07/10 | 1.1 | 263.66 | 15 | 269.83 | 258.00 | -14 | 2,100 | -0.66% |
|
| 2023/07/07 | 0.1 | 272.08 | 0 | 0.00 | 271.50 | 0.1 | 2,094 | 0.01% |
|
| 2023/07/06 | 1 | 288.00 | 1 | 283.50 | 281.00 | 0 | 2,107 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 286.00 | 287.00 | -1 | 2,113 | -0.05% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 293.00 | 285.00 | -2 | 2,117 | -0.09% |
|
| 2023/07/03 | 2 | 298.00 | 0 | 299.00 | 298.00 | 2 | 2,099 | 0.10% |
|
| 2023/06/30 | 1 | 294.50 | 1 | 293.50 | 293.50 | 0 | 2,103 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 296.50 | 296.00 | -1 | 2,117 | -0.05% |
|
| 2023/06/27 | 1 | 288.00 | 1 | 297.00 | 292.00 | 0 | 2,161 | 0.00% |
|
| 2023/06/26 | 2 | 290.00 | 1 | 289.00 | 289.00 | 1 | 2,174 | 0.05% |
|
| 2023/06/19 | 6 | 302.00 | 0 | 0.00 | 297.50 | 6 | 2,291 | 0.26% |
|
| 2023/06/16 | 0 | 0.00 | 4.1 | 294.10 | 290.50 | -4.1 | 2,303 | -0.18% |
|
| 2023/06/13 | 4 | 292.75 | 0 | 0.00 | 295.00 | 4 | 2,392 | 0.17% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 285.50 | 288.50 | -2 | 2,407 | -0.08% |
|
| 2023/06/08 | 1 | 283.50 | 0 | 0.00 | 281.00 | 1 | 2,556 | 0.04% |
|
| 2023/06/07 | 8 | 287.06 | 0 | 0.00 | 287.50 | 8 | 2,713 | 0.29% |
|
| 2023/06/06 | 1.4 | 288.32 | 0 | 0.00 | 283.50 | 1.4 | 2,720 | 0.05% |
|
| 2023/06/05 | 0 | 299.25 | 3 | 300.50 | 295.00 | -3 | 2,698 | -0.11% |
|
| 2023/06/02 | 1 | 307.50 | 0 | 0.00 | 304.00 | 1 | 2,690 | 0.04% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 305.00 | 307.00 | -1 | 2,711 | -0.04% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 305.00 | 304.00 | -1 | 2,759 | -0.04% |
|
| 2023/05/30 | 1 | 304.50 | 0 | 0.00 | 303.50 | 1 | 2,811 | 0.04% |
|
| 2023/05/29 | 3 | 303.67 | 2 | 302.00 | 303.00 | 1 | 2,820 | 0.04% |
|
| 2023/05/26 | 1 | 296.00 | 1 | 295.50 | 295.50 | 0 | 2,829 | 0.00% |
|
| 2023/05/25 | 6 | 295.25 | 0 | 0.00 | 294.00 | 6 | 2,847 | 0.21% |
|
| 2023/05/24 | 1 | 290.50 | 1 | 295.00 | 295.00 | 0 | 2,851 | 0.00% |
|
| 2023/05/22 | 1 | 286.00 | 3 | 289.67 | 291.00 | -2 | 2,922 | -0.07% |
|
| 2023/05/19 | 2 | 286.00 | 0 | 0.00 | 285.50 | 2 | 2,969 | 0.07% |
|
| 2023/05/18 | 2 | 288.25 | 0 | 0.00 | 286.50 | 2 | 2,976 | 0.07% |
|
| 2023/05/17 | 1 | 278.50 | 0 | 0.00 | 286.00 | 1 | 2,991 | 0.03% |
|
| 2023/05/16 | 2.1 | 283.19 | 1 | 283.50 | 280.00 | 1.1 | 2,985 | 0.04% |
|
| 2023/05/15 | 3 | 297.45 | 3 | 284.17 | 285.00 | 0 | 2,977 | 0.00% |
|
| 2023/05/12 | 6 | 282.18 | 8 | 288.53 | 301.00 | -2 | 2,975 | -0.07% |
|
| 2023/05/11 | 3.1 | 297.08 | 1 | 293.50 | 290.50 | 2.1 | 3,058 | 0.07% |
|
| 2023/05/10 | 4 | 306.49 | 0 | 0.00 | 300.50 | 4 | 3,132 | 0.13% |
|
| 2023/05/09 | 0 | 310.67 | 0 | 0.00 | 310.00 | 0 | 3,126 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 317.00 | 317.00 | -1 | 3,123 | -0.03% |
|
| 2023/05/05 | 1 | 311.49 | 0 | 309.50 | 308.50 | 1 | 3,141 | 0.03% |
|
| 2023/05/04 | 1.2 | 310.00 | 2.1 | 309.51 | 308.00 | -0.8 | 3,194 | -0.03% |
|
| 2023/05/03 | 0 | 317.61 | 1 | 315.50 | 315.00 | -1 | 3,230 | -0.03% |
|
| 2023/05/02 | 2 | 321.00 | 1 | 318.01 | 321.00 | 1 | 3,302 | 0.03% |
|
| 2023/04/27 | 2 | 316.00 | 0.1 | 317.00 | 311.50 | 2 | 3,380 | 0.06% |
|
| 2023/04/26 | 3.1 | 313.52 | 1.1 | 311.45 | 317.50 | 2 | 3,392 | 0.06% |
|
| 2023/04/25 | 0.3 | 334.25 | 0 | 0.00 | 316.50 | 0.3 | 3,401 | 0.01% |
|
| 2023/04/24 | 1 | 337.00 | 6.1 | 333.99 | 337.50 | -5.1 | 3,375 | -0.15% |
|
| 2023/04/21 | 2.3 | 339.36 | 2.1 | 336.52 | 330.50 | 0.1 | 3,430 | 0.00% |
|
| 2023/04/20 | 1.1 | 352.20 | 1 | 356.00 | 346.00 | 0.1 | 3,408 | 0.00% |
|
| 2023/04/19 | 8.1 | 358.96 | 1 | 362.00 | 361.50 | 7.1 | 3,427 | 0.21% |
|
| 2023/04/18 | 1.1 | 363.05 | 5.1 | 365.33 | 366.00 | -4 | 3,374 | -0.12% |
|
| 2023/04/17 | 2.2 | 342.42 | 4.7 | 340.51 | 342.50 | -2.6 | 3,199 | -0.08% |
|
| 2023/04/14 | 0.1 | 317.00 | 0.3 | 318.00 | 317.00 | -0.2 | 3,045 | -0.01% |
|
| 2023/04/13 | 0.1 | 314.50 | 0.1 | 317.00 | 310.50 | 0 | 3,028 | 0.00% |
|
| 2023/04/12 | 2 | 320.50 | 0.1 | 318.25 | 318.50 | 1.9 | 3,013 | 0.06% |
|
| 2023/04/11 | 0.4 | 316.22 | 16 | 315.91 | 319.00 | -15.7 | 3,001 | -0.52% |
|
| 2023/04/10 | 3.1 | 308.52 | 1 | 311.00 | 308.00 | 2.1 | 2,988 | 0.07% |
|
| 2023/04/07 | 2 | 310.50 | 2 | 313.50 | 310.50 | 0 | 2,972 | 0.00% |
|
| 2023/04/06 | 9 | 306.00 | 0 | 0.00 | 306.00 | 9 | 2,958 | 0.30% |
|
| 2023/03/31 | 2 | 310.50 | 0 | 0.00 | 310.50 | 2 | 2,955 | 0.07% |
|
| 2023/03/30 | 4 | 318.00 | 9 | 316.00 | 315.00 | -5 | 2,943 | -0.17% |
|
| 2023/03/29 | 9 | 309.00 | 2 | 314.50 | 316.50 | 7 | 2,925 | 0.24% |
|
| 2023/03/28 | 2.4 | 308.75 | 0 | 0.00 | 307.50 | 2.4 | 2,909 | 0.08% |
|
| 2023/03/27 | 2 | 323.50 | 0 | 0.00 | 318.50 | 2 | 2,879 | 0.07% |
|
| 2023/03/24 | 0 | 331.00 | 3 | 329.83 | 328.50 | -3 | 2,873 | -0.10% |
|
| 2023/03/23 | 4 | 331.62 | 2 | 333.25 | 327.50 | 2 | 2,863 | 0.07% |
|
| 2023/03/22 | 2 | 329.50 | 4.4 | 330.56 | 332.00 | -2.4 | 2,818 | -0.08% |
|
| 2023/03/21 | 1 | 327.00 | 0 | 325.00 | 322.50 | 1 | 2,770 | 0.04% |
|
| 2023/03/20 | 3 | 316.33 | 13 | 319.85 | 322.50 | -10 | 2,727 | -0.37% |
|
| 2023/03/16 | 0.3 | 298.89 | 4 | 300.38 | 297.00 | -3.7 | 2,693 | -0.14% |
|
| 2023/03/15 | 3 | 302.17 | 2 | 306.75 | 302.00 | 1 | 2,708 | 0.04% |
|
| 2023/03/14 | 4 | 300.63 | 5 | 307.80 | 300.00 | -1 | 2,723 | -0.04% |
|
| 2023/03/13 | 10 | 315.45 | 3 | 313.00 | 310.00 | 7 | 2,779 | 0.25% |
|
| 2023/03/10 | 7 | 323.36 | 6.1 | 329.74 | 319.00 | 0.9 | 2,777 | 0.03% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 314.50 | 310.50 | 0 | 2,657 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 305.00 | 307.50 | -1 | 2,657 | -0.04% |
|
| 2023/03/07 | 6 | 308.08 | 7 | 309.57 | 308.50 | -1 | 2,678 | -0.04% |
|
| 2023/03/06 | 4 | 313.63 | 1 | 314.00 | 312.00 | 3 | 2,689 | 0.11% |
|
| 2023/03/03 | 0 | 313.50 | 0.1 | 311.20 | 312.00 | 0 | 2,713 | 0.00% |
|
| 2023/03/02 | 2 | 307.50 | 4 | 310.50 | 307.00 | -2 | 2,687 | -0.07% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 304.00 | 303.00 | -1 | 2,640 | -0.04% |
|
| 2023/02/24 | 2 | 301.75 | 2 | 294.50 | 292.50 | 0 | 2,633 | 0.00% |
|
| 2023/02/23 | 1.1 | 299.95 | 2 | 296.50 | 296.00 | -0.9 | 2,626 | -0.04% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 288.00 | 288.50 | -2 | 2,640 | -0.08% |
|
| 2023/02/21 | 5 | 296.50 | 3 | 294.50 | 294.50 | 2 | 2,661 | 0.08% |
|
| 2023/02/20 | 5 | 304.80 | 0 | 0.00 | 299.50 | 5 | 2,665 | 0.19% |
|
| 2023/02/17 | 1 | 303.97 | 0 | 299.50 | 308.00 | 1 | 2,688 | 0.04% |
|
| 2023/02/16 | 0 | 0.00 | 0 | 303.00 | 300.00 | 0 | 2,710 | 0.00% |
|
| 2023/02/15 | 0 | 295.33 | 1 | 293.50 | 293.50 | -1 | 2,782 | -0.04% |
|
| 2023/02/10 | 6.3 | 314.02 | 3 | 313.67 | 309.50 | 3.3 | 2,916 | 0.11% |
|
| 2023/02/09 | 13 | 333.31 | 9 | 337.83 | 321.00 | 4 | 2,902 | 0.14% |
|
| 2023/02/08 | 2 | 316.25 | 3 | 319.51 | 330.50 | -1 | 2,813 | -0.04% |
|
| 2023/02/07 | 1 | 313.50 | 2 | 314.25 | 314.50 | -1 | 2,780 | -0.04% |
|
| 2023/02/06 | 10 | 309.20 | 5 | 308.70 | 308.50 | 5 | 2,810 | 0.18% |
|
| 2023/02/03 | 0 | 308.90 | 0 | 0.00 | 306.00 | 0 | 2,808 | 0.00% |
|
| 2023/02/02 | 1 | 326.00 | 5 | 319.90 | 319.00 | -4 | 2,777 | -0.14% |
|
| 2023/02/01 | 2 | 319.75 | 2 | 319.75 | 318.00 | 0 | 2,738 | 0.00% |
|
| 2023/01/31 | 7 | 310.64 | 6 | 314.08 | 322.00 | 1 | 2,715 | 0.04% |
|
| 2023/01/30 | 4 | 306.75 | 2 | 304.14 | 319.50 | 2 | 2,670 | 0.07% |
|
| 2023/01/17 | 2 | 289.00 | 4 | 288.88 | 290.50 | -2 | 2,656 | -0.08% |
|
| 2023/01/16 | 2 | 281.25 | 3 | 283.50 | 283.00 | -1 | 2,629 | -0.04% |
|
| 2023/01/13 | 3.2 | 279.75 | 2 | 277.00 | 274.50 | 1.2 | 2,612 | 0.05% |
|
| 2023/01/12 | 5 | 287.00 | 2 | 287.50 | 281.50 | 3 | 2,586 | 0.12% |
|
| 2023/01/11 | 1 | 282.50 | 5 | 286.00 | 284.00 | -4 | 2,544 | -0.16% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 275.75 | 279.50 | -2 | 2,488 | -0.08% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 264.50 | 262.50 | -3 | 2,409 | -0.12% |
|
| 2023/01/05 | 1 | 249.00 | 3 | 254.67 | 252.50 | -2 | 2,411 | -0.08% |
|
| 2023/01/04 | 0 | 244.00 | 2 | 243.00 | 243.00 | -2 | 2,394 | -0.08% |
|
| 2023/01/03 | 1 | 240.50 | 1.1 | 241.59 | 241.00 | -0.1 | 2,415 | 0.00% |
|
| 2022/12/28 | 3.1 | 242.03 | 0 | 0.00 | 238.00 | 3.1 | 2,538 | 0.12% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 252.50 | 251.50 | -1 | 2,565 | -0.04% |
|
| 2022/12/26 | 1 | 253.51 | 1 | 254.00 | 252.00 | 0 | 2,611 | 0.00% |
|
| 2022/12/22 | 1 | 261.50 | 2 | 263.50 | 258.50 | -1 | 2,654 | -0.04% |
|
| 2022/12/20 | 4 | 259.50 | 2 | 268.00 | 255.00 | 2 | 2,667 | 0.07% |
|
| 2022/12/16 | 2 | 264.25 | 0 | 0.00 | 264.50 | 2 | 2,673 | 0.07% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 277.00 | 278.50 | -3 | 2,663 | -0.11% |
|
| 2022/12/13 | 3 | 272.67 | 3 | 278.00 | 271.00 | 0 | 2,662 | 0.00% |
|
| 2022/12/12 | 2 | 273.50 | 0 | 0.00 | 273.50 | 2 | 2,663 | 0.08% |
|
| 2022/12/09 | 0.2 | 271.73 | 1 | 284.00 | 271.00 | -0.8 | 2,707 | -0.03% |
|
| 2022/12/08 | 5 | 279.00 | 1 | 277.00 | 279.00 | 4 | 2,704 | 0.15% |
|
| 2022/12/07 | 6 | 286.92 | 3.1 | 290.22 | 284.00 | 2.9 | 2,695 | 0.11% |
|
| 2022/12/06 | 1 | 298.00 | 0 | 0.00 | 291.50 | 1 | 2,679 | 0.04% |
|
| 2022/12/05 | 5 | 319.10 | 7 | 316.86 | 311.00 | -2 | 2,642 | -0.08% |
|
| 2022/12/02 | 4 | 310.88 | 3 | 309.17 | 307.00 | 1 | 2,550 | 0.04% |
|
| 2022/12/01 | 1 | 298.00 | 4.1 | 297.48 | 306.00 | -3.1 | 2,434 | -0.13% |
|
| 2022/11/30 | 5 | 278.30 | 1 | 278.50 | 278.50 | 4 | 2,388 | 0.17% |
|
| 2022/11/29 | 6 | 275.92 | 4 | 277.38 | 276.00 | 2 | 2,387 | 0.08% |
|
| 2022/11/28 | 4 | 272.38 | 8 | 274.25 | 277.50 | -4 | 2,361 | -0.17% |
|
| 2022/11/25 | 6 | 274.33 | 6 | 274.25 | 270.50 | 0 | 2,358 | 0.00% |
|
| 2022/11/24 | 3 | 267.67 | 6 | 267.92 | 270.00 | -3 | 2,313 | -0.13% |
|
| 2022/11/23 | 2 | 261.50 | 3 | 259.33 | 259.00 | -1 | 2,296 | -0.04% |
|
| 2022/11/22 | 3 | 262.00 | 2 | 265.00 | 262.00 | 1 | 2,302 | 0.04% |
|
| 2022/11/21 | 0 | 263.67 | 0 | 0.00 | 260.00 | 0 | 2,298 | 0.00% |
|
| 2022/11/18 | 8 | 275.56 | 3 | 272.83 | 270.50 | 5 | 2,286 | 0.22% |
|
| 2022/11/17 | 6 | 278.67 | 8.2 | 281.07 | 284.00 | -2.2 | 2,272 | -0.10% |
|
| 2022/11/16 | 3 | 276.00 | 2 | 281.00 | 277.00 | 1 | 2,242 | 0.04% |
|
| 2022/11/15 | 3 | 274.33 | 4 | 277.13 | 276.00 | -1 | 2,227 | -0.04% |
|
| 2022/11/14 | 2 | 273.00 | 3 | 278.83 | 278.00 | -1 | 2,180 | -0.05% |
|
| 2022/11/11 | 6 | 268.42 | 9.1 | 270.08 | 270.00 | -3.1 | 2,122 | -0.14% |
|
| 2022/11/10 | 7 | 252.93 | 5 | 253.20 | 250.00 | 2 | 2,066 | 0.10% |
|
| 2022/11/09 | 3 | 245.34 | 11 | 250.14 | 252.50 | -8 | 2,120 | -0.38% |
|
| 2022/11/08 | 13 | 249.88 | 6 | 249.00 | 237.50 | 7 | 2,075 | 0.34% |
|
| 2022/11/07 | 7 | 246.00 | 5 | 248.30 | 248.00 | 2 | 2,043 | 0.10% |
|
| 2022/11/04 | 7 | 250.79 | 6 | 250.58 | 251.00 | 1 | 2,036 | 0.05% |
|
| 2022/11/03 | 8 | 254.63 | 7.1 | 255.46 | 253.50 | 1 | 2,006 | 0.05% |
|
| 2022/11/02 | 4 | 250.62 | 11.1 | 248.47 | 248.50 | -7 | 1,952 | -0.36% |
|
| 2022/11/01 | 9 | 237.83 | 2 | 235.00 | 235.00 | 7 | 1,918 | 0.36% |
|
| 2022/10/31 | 3 | 235.33 | 2 | 233.50 | 232.00 | 1 | 1,921 | 0.05% |
|
| 2022/10/28 | 0.1 | 232.99 | 0 | 0.00 | 232.00 | 0.1 | 1,943 | 0.00% |
|
| 2022/10/27 | 1 | 241.00 | 2 | 240.00 | 242.50 | -1 | 1,979 | -0.05% |
|
| 2022/10/26 | 3 | 234.83 | 2 | 239.00 | 232.00 | 1 | 1,988 | 0.05% |
|
| 2022/10/25 | 2 | 242.00 | 1 | 247.00 | 236.00 | 1 | 1,963 | 0.05% |
|
| 2022/10/24 | 0 | 0.00 | 0.1 | 251.50 | 251.50 | -0.1 | 1,932 | 0.00% |
|
| 2022/10/21 | 1.1 | 241.52 | 1 | 244.00 | 229.00 | 0.1 | 1,938 | 0.00% |
|
| 2022/10/19 | 0.2 | 243.91 | 0 | 0.00 | 241.50 | 0.2 | 1,942 | 0.01% |
|
| 2022/10/18 | 0.1 | 248.50 | 0.1 | 242.00 | 246.50 | 0 | 1,940 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 227.60 | 237.50 | -1 | 1,995 | -0.05% |
|
| 2022/10/13 | 1 | 223.99 | 1 | 215.50 | 216.00 | 0 | 2,033 | 0.00% |
|
| 2022/10/12 | 3 | 233.50 | 3 | 237.83 | 235.00 | 0 | 2,018 | 0.00% |
|
| 2022/10/11 | 1.1 | 235.84 | 1 | 235.00 | 232.00 | 0.1 | 2,042 | 0.00% |
|
| 2022/10/07 | 1 | 253.00 | 0 | 0.00 | 252.00 | 1 | 2,044 | 0.05% |
|
| 2022/10/05 | 1 | 279.48 | 11 | 262.46 | 264.50 | -10 | 2,044 | -0.49% |
|
| 2022/10/04 | 1 | 261.00 | 3 | 261.67 | 269.50 | -2 | 1,999 | -0.10% |
|
| 2022/10/03 | 10.1 | 251.02 | 0.1 | 249.00 | 245.00 | 10 | 1,982 | 0.50% |
|
| 2022/09/30 | 1 | 240.42 | 3 | 234.18 | 242.50 | -2 | 1,964 | -0.10% |
|
| 2022/09/29 | 1 | 226.00 | 1 | 220.00 | 220.50 | 0 | 1,991 | 0.00% |
|
| 2022/09/28 | 1 | 221.00 | 2 | 224.00 | 216.50 | -1 | 2,020 | -0.05% |
|
| 2022/09/27 | 0.1 | 232.50 | 1 | 232.00 | 235.50 | -1 | 2,065 | -0.05% |
|
| 2022/09/26 | 0 | 234.50 | 0 | 0.00 | 231.50 | 0 | 2,093 | 0.00% |
|
| 2022/09/23 | 0.1 | 254.00 | 0 | 0.00 | 252.00 | 0.1 | 2,102 | 0.00% |
|
| 2022/09/22 | 2 | 257.25 | 1 | 260.00 | 260.50 | 1 | 2,108 | 0.05% |
|
| 2022/09/21 | 2 | 273.50 | 2 | 276.25 | 265.00 | 0 | 2,119 | 0.00% |
|
| 2022/09/20 | 1 | 272.50 | 1 | 273.50 | 273.50 | 0 | 2,129 | 0.00% |
|
| 2022/09/19 | 0 | 269.50 | 1 | 276.00 | 268.00 | -1 | 2,141 | -0.05% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 274.50 | 276.00 | -2 | 2,137 | -0.09% |
|
| 2022/09/15 | 0 | 0.00 | 1.1 | 263.33 | 266.50 | -1.1 | 2,095 | -0.05% |
|
| 2022/09/14 | 2.1 | 257.02 | 0 | 0.00 | 257.50 | 2.1 | 2,078 | 0.10% |
|
| 2022/09/13 | 1 | 270.50 | 1.1 | 277.95 | 268.50 | -0.1 | 2,072 | 0.00% |
|
| 2022/09/12 | 1 | 268.50 | 1 | 272.45 | 267.50 | 0 | 2,064 | 0.00% |
|
| 2022/09/08 | 2 | 264.00 | 3 | 265.50 | 266.50 | -1 | 2,071 | -0.05% |
|
| 2022/09/06 | 1.2 | 273.04 | 0 | 0.00 | 263.00 | 1.2 | 2,086 | 0.06% |
|
| 2022/09/05 | 3.1 | 278.04 | 1 | 268.50 | 268.50 | 2.1 | 2,101 | 0.10% |
|
| 2022/09/02 | 2 | 287.25 | 2 | 287.75 | 286.00 | 0 | 2,092 | 0.00% |
|
| 2022/09/01 | 1.1 | 291.45 | 0 | 0.00 | 287.00 | 1.1 | 2,098 | 0.05% |
|
| 2022/08/31 | 0.1 | 293.15 | 0.1 | 300.00 | 301.50 | 0 | 2,087 | 0.00% |
|
| 2022/08/30 | 1.1 | 298.02 | 1 | 296.50 | 297.00 | 0.1 | 2,088 | 0.00% |
|
| 2022/08/29 | 2 | 301.00 | 1 | 297.50 | 300.00 | 1 | 2,120 | 0.05% |
|
| 2022/08/26 | 3 | 319.00 | 2 | 319.00 | 316.50 | 1 | 2,108 | 0.05% |
|
| 2022/08/25 | 1 | 324.00 | 1 | 320.50 | 320.00 | 0 | 2,111 | 0.00% |
|
| 2022/08/24 | 2 | 319.00 | 1 | 315.00 | 315.00 | 1 | 2,187 | 0.05% |
|
| 2022/08/23 | 1 | 321.50 | 1 | 320.00 | 318.50 | 0 | 2,207 | 0.00% |
|
| 2022/08/22 | 3 | 322.17 | 3 | 323.17 | 322.00 | 0 | 2,237 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 327.00 | 324.00 | -2 | 2,239 | -0.09% |
|
| 2022/08/18 | 1 | 308.00 | 3 | 309.00 | 323.50 | -2 | 2,217 | -0.09% |
|
| 2022/08/17 | 2 | 311.75 | 0 | 0.00 | 314.00 | 2 | 2,197 | 0.09% |
|
| 2022/08/16 | 5 | 321.90 | 3.1 | 321.56 | 313.50 | 2 | 2,177 | 0.09% |
|
| 2022/08/15 | 1 | 297.50 | 3 | 316.33 | 319.00 | -2 | 2,091 | -0.10% |
|
| 2022/08/12 | 1.1 | 288.73 | 1 | 290.50 | 290.00 | 0.1 | 2,072 | 0.00% |
|
| 2022/08/11 | 1 | 295.50 | 2 | 301.25 | 299.00 | -1 | 2,040 | -0.05% |
|
| 2022/08/10 | 1 | 291.50 | 1 | 292.50 | 289.50 | 0 | 2,043 | 0.00% |
|
| 2022/08/09 | 1 | 295.50 | 0 | 296.00 | 296.50 | 1 | 2,047 | 0.05% |
|
| 2022/08/08 | 1 | 290.00 | 2 | 291.25 | 295.00 | -1 | 2,056 | -0.05% |
|
| 2022/08/05 | 2 | 290.75 | 3 | 288.83 | 291.00 | -1 | 2,059 | -0.05% |
|
| 2022/08/04 | 3 | 284.50 | 1 | 289.50 | 283.50 | 2 | 2,049 | 0.10% |
|
| 2022/08/03 | 1.1 | 296.34 | 0 | 0.00 | 286.00 | 1.1 | 2,019 | 0.05% |
|
| 2022/08/02 | 4 | 311.88 | 2 | 315.75 | 299.50 | 2 | 1,976 | 0.10% |
|
| 2022/08/01 | 2 | 329.50 | 3 | 329.17 | 328.00 | -1 | 1,940 | -0.05% |
|
| 2022/07/29 | 2 | 333.25 | 1 | 336.00 | 330.00 | 1 | 1,940 | 0.05% |
|
| 2022/07/28 | 2 | 332.75 | 2 | 333.50 | 327.50 | 0 | 1,944 | 0.00% |
|
| 2022/07/27 | 2 | 331.00 | 2 | 330.50 | 337.00 | 0 | 1,928 | 0.00% |
|
| 2022/07/26 | 2 | 340.50 | 1 | 331.50 | 330.00 | 1 | 1,919 | 0.05% |
|
| 2022/07/25 | 2 | 347.25 | 2 | 349.00 | 345.00 | 0 | 1,906 | 0.00% |
|
| 2022/07/22 | 4 | 362.13 | 4 | 364.37 | 355.00 | 0 | 1,904 | 0.00% |
|
| 2022/07/21 | 1 | 359.50 | 1 | 355.52 | 365.00 | 0 | 1,867 | 0.00% |
|
| 2022/07/20 | 1 | 344.50 | 1 | 347.00 | 338.50 | 0 | 1,820 | 0.00% |
|
| 2022/07/19 | 3 | 342.67 | 3 | 341.83 | 339.00 | 0 | 1,777 | 0.00% |
|
| 2022/07/18 | 3.5 | 346.00 | 3 | 348.17 | 347.00 | 0.5 | 1,785 | 0.03% |
|
| 2022/07/15 | 4 | 331.75 | 3 | 331.00 | 331.50 | 1 | 1,743 | 0.06% |
|
| 2022/07/14 | 2 | 334.50 | 2 | 326.25 | 334.50 | 0 | 1,723 | 0.00% |
|
| 2022/07/13 | 1 | 326.00 | 1 | 329.50 | 325.00 | 0 | 1,702 | 0.00% |
|
| 2022/07/12 | 1 | 323.50 | 1 | 328.50 | 315.00 | 0 | 1,697 | 0.00% |
|
| 2022/07/08 | 5 | 365.00 | 6 | 365.92 | 365.00 | -1 | 1,677 | -0.06% |
|
| 2022/07/06 | 3 | 358.00 | 1 | 371.00 | 346.00 | 2 | 1,607 | 0.12% |
|
| 2022/07/01 | 0 | 420.00 | 0 | 0.00 | 416.00 | 0 | 1,491 | 0.00% |
|
| 2022/06/28 | 1 | 491.00 | 1 | 476.00 | 490.00 | 0 | 1,436 | 0.00% |
|
| 2022/06/23 | 0 | 428.00 | 0 | 0.00 | 443.00 | 0 | 1,400 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 0 | 432.00 | 441.50 | 0 | 1,402 | 0.00% |
|
| 2022/06/20 | 0 | 428.00 | 0 | 0.00 | 417.50 | 0 | 1,407 | 0.00% |
|
| 2022/06/17 | 0 | 437.50 | 1 | 431.00 | 440.00 | -1 | 1,430 | -0.07% |
|
| 2022/06/16 | 0 | 0.00 | 0 | 449.00 | 444.00 | 0 | 1,450 | 0.00% |
|
| 2022/06/15 | 3 | 465.49 | 3 | 468.67 | 460.50 | 0 | 1,458 | 0.00% |
|
| 2022/06/14 | 1 | 463.00 | 1 | 468.50 | 468.00 | 0 | 1,475 | 0.00% |
|
| 2022/06/13 | 2 | 492.74 | 1 | 495.00 | 480.50 | 1 | 1,462 | 0.07% |
|
| 2022/06/10 | 1 | 532.00 | 1 | 528.00 | 520.00 | 0 | 1,461 | 0.00% |
|
| 2022/06/09 | 2 | 535.01 | 2 | 535.00 | 535.00 | 0 | 1,466 | 0.00% |
|
| 2022/06/08 | 0.1 | 549.91 | 1 | 548.00 | 548.00 | -0.9 | 1,485 | -0.06% |
|
| 2022/06/07 | 5 | 570.97 | 5 | 571.00 | 558.00 | 0 | 1,488 | 0.00% |
|
| 2022/06/06 | 2 | 560.00 | 2 | 563.00 | 559.00 | 0 | 1,451 | 0.00% |
|
| 2022/06/01 | 6 | 623.49 | 3 | 605.33 | 584.00 | 3 | 1,461 | 0.21% |
|
| 2022/05/31 | 1 | 573.00 | 1.2 | 579.34 | 612.00 | -0.2 | 1,388 | -0.02% |
|
| 2022/05/30 | 2 | 569.00 | 2.1 | 573.31 | 557.00 | -0.1 | 1,346 | -0.01% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 522.11 | 542.00 | -1 | 1,302 | -0.08% |
|
| 2022/05/26 | 0 | 498.00 | 0 | 0.00 | 493.50 | 0 | 1,279 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 0 | 506.67 | 506.00 | 0 | 1,278 | 0.00% |
|
| 2022/05/20 | 2 | 526.49 | 2 | 530.50 | 515.00 | 0 | 1,288 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 0 | 528.00 | 527.00 | 0 | 1,283 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 527.00 | 521.00 | -1 | 1,278 | -0.08% |
|
| 2022/05/16 | 1 | 495.00 | 0 | 0.00 | 481.50 | 1 | 1,251 | 0.08% |
|
| 2022/05/13 | 0 | 0.00 | 2.3 | 482.67 | 482.00 | -2.3 | 1,232 | -0.18% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 429.00 | 445.00 | -1 | 1,215 | -0.08% |
|
| 2022/05/06 | 1 | 455.50 | 0 | 0.00 | 457.00 | 1 | 1,215 | 0.08% |
|
| 2022/05/05 | 0 | 0.00 | 0 | 485.17 | 486.50 | 0 | 1,243 | 0.00% |
|
| 2022/05/04 | 0 | 454.00 | 0.3 | 453.50 | 452.00 | -0.3 | 1,253 | -0.02% |
|
| 2022/04/29 | 0 | 471.00 | 0 | 0.00 | 468.00 | 0 | 1,290 | 0.00% |
|
| 2022/04/28 | 0.1 | 470.50 | 0 | 0.00 | 466.50 | 0.1 | 1,324 | 0.01% |
|
| 2022/04/27 | 0.2 | 455.50 | 1 | 455.00 | 460.00 | -0.9 | 1,350 | -0.06% |
|
| 2022/04/26 | 0 | 477.00 | 0 | 0.00 | 470.00 | 0 | 1,350 | 0.00% |
|
| 2022/04/25 | 0 | 488.14 | 0 | 0.00 | 485.00 | 0 | 1,360 | 0.00% |
|
| 2022/04/22 | 0 | 508.00 | 0 | 0.00 | 509.00 | 0 | 1,379 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 1.2 | 536.26 | 532.00 | -1.2 | 1,366 | -0.08% |
|
| 2022/04/20 | 0.2 | 523.94 | 0 | 0.00 | 527.00 | 0.2 | 1,394 | 0.01% |
|
| 2022/04/18 | 0.1 | 530.73 | 0 | 0.00 | 530.00 | 0.1 | 1,389 | 0.01% |
|
| 2022/04/15 | 1.2 | 568.96 | 0 | 0.00 | 560.00 | 1.2 | 1,372 | 0.09% |
|
| 2022/04/14 | 0 | 0.00 | 0.1 | 589.02 | 597.00 | -0.1 | 1,369 | -0.01% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 572.02 | 568.00 | -1 | 1,354 | -0.07% |
|
| 2022/04/12 | 0 | 564.50 | 0 | 573.42 | 572.00 | 0 | 1,347 | 0.00% |
|
| 2022/04/11 | 0.1 | 561.22 | 0 | 0.00 | 549.00 | 0.1 | 1,340 | 0.01% |
|
| 2022/04/08 | 1 | 570.03 | 0 | 0.00 | 565.00 | 1 | 1,334 | 0.08% |
|
| 2022/04/07 | 0 | 599.00 | 0 | 0.00 | 592.00 | 0 | 1,321 | 0.00% |
|
| 2022/04/06 | 0 | 611.44 | 0 | 0.00 | 608.00 | 0 | 1,335 | 0.00% |
|
| 2022/04/01 | 0 | 629.00 | 0 | 631.00 | 628.00 | 0 | 1,333 | 0.00% |
|
| 2022/03/31 | 0 | 639.00 | 0 | 646.00 | 635.00 | 0 | 1,331 | 0.00% |
|
| 2022/03/29 | 0 | 635.00 | 0 | 641.00 | 638.00 | 0 | 1,322 | 0.00% |
|
| 2022/03/28 | 0 | 644.83 | 0 | 0.00 | 642.00 | 0 | 1,312 | 0.00% |
|
| 2022/03/25 | 0 | 673.70 | 0 | 664.25 | 666.00 | 0 | 1,302 | 0.00% |
|
| 2022/03/24 | 0 | 634.40 | 1 | 638.00 | 637.00 | -1 | 1,279 | -0.08% |
|
| 2022/03/23 | 0 | 637.00 | 0 | 645.00 | 637.00 | 0 | 1,273 | 0.00% |
|
| 2022/03/22 | 0 | 630.92 | 1 | 641.95 | 627.00 | -1 | 1,256 | -0.08% |
|
| 2022/03/21 | 0 | 633.00 | 1.1 | 638.27 | 641.00 | -1.1 | 1,225 | -0.09% |
|
| 2022/03/18 | 1 | 531.22 | 1.1 | 566.40 | 583.00 | -0.1 | 1,201 | -0.01% |
|
| 2022/03/17 | 0 | 560.00 | 0 | 0.00 | 561.00 | 0 | 1,177 | 0.00% |
|
| 2022/03/16 | 0 | 538.00 | 1 | 551.00 | 551.00 | -1 | 1,152 | -0.09% |
|
| 2022/03/15 | 1.1 | 530.09 | 0.6 | 532.00 | 530.00 | 0.5 | 1,143 | 0.04% |
|
| 2022/03/14 | 1.2 | 588.64 | 0 | 0.00 | 576.00 | 1.2 | 1,137 | 0.11% |
|
| 2022/03/11 | 0.1 | 615.58 | 0 | 0.00 | 610.00 | 0.1 | 1,121 | 0.01% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 658.44 | 661.00 | 0 | 1,093 | 0.00% |
|
| 2022/03/09 | 0.1 | 603.95 | 0 | 0.00 | 601.00 | 0.1 | 1,087 | 0.01% |
|
| 2022/03/08 | 0 | 622.58 | 0 | 0.00 | 610.00 | 0 | 1,091 | 0.00% |
|
| 2022/03/07 | 1.2 | 652.93 | 0 | 0.00 | 646.00 | 1.2 | 1,075 | 0.11% |
|
| 2022/03/04 | 0.2 | 726.34 | 0 | 720.00 | 713.00 | 0.2 | 1,059 | 0.02% |
|
| 2022/03/03 | 0.1 | 769.90 | 0 | 0.00 | 760.00 | 0.1 | 1,044 | 0.01% |
|
| 2022/03/02 | 0 | 780.50 | 0 | 0.00 | 786.00 | 0 | 1,036 | 0.00% |
|
| 2022/03/01 | 0 | 787.56 | 0 | 798.50 | 786.00 | 0 | 1,045 | 0.00% |
|
| 2022/02/25 | 0 | 782.00 | 0 | 0.00 | 776.00 | 0 | 1,047 | 0.00% |
|
| 2022/02/24 | 0.1 | 773.36 | 1 | 774.02 | 765.00 | -0.9 | 1,045 | -0.08% |
|
| 2022/02/23 | 2 | 788.51 | 0 | 0.00 | 790.00 | 2 | 1,024 | 0.20% |
|
| 2022/02/22 | 0 | 792.50 | 0 | 818.00 | 813.00 | 0 | 1,010 | 0.00% |
|
| 2022/02/21 | 0 | 799.00 | 1 | 810.00 | 808.00 | -1 | 1,005 | -0.10% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 791.22 | 808.00 | -1 | 999 | -0.10% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 752.00 | 761.00 | 0 | 994 | 0.00% |
|
| 2022/02/16 | 0 | 763.33 | 0 | 767.00 | 751.00 | 0 | 999 | 0.00% |
|
| 2022/02/15 | 0 | 735.67 | 0 | 740.00 | 723.00 | 0 | 1,004 | 0.00% |
|
| 2022/02/14 | 1 | 725.04 | 0 | 0.00 | 714.00 | 1 | 1,020 | 0.10% |
|
| 2022/02/11 | 0 | 774.50 | 0 | 0.00 | 771.00 | 0 | 1,008 | 0.00% |
|
| 2022/02/10 | 0 | 794.00 | 0 | 0.00 | 783.00 | 0 | 1,004 | 0.00% |
|
| 2022/02/09 | 0 | 810.00 | 0 | 812.50 | 810.00 | 0 | 997 | 0.00% |
|
| 2022/02/08 | 1 | 789.00 | 1 | 788.00 | 772.00 | 0 | 990 | 0.00% |
|
| 2022/02/07 | 3 | 777.31 | 2 | 802.00 | 809.00 | 1 | 991 | 0.10% |
|
| 2022/01/26 | 0.1 | 811.35 | 0 | 0.00 | 814.00 | 0.1 | 955 | 0.01% |
|
| 2022/01/25 | 0 | 864.00 | 0 | 0.00 | 864.00 | 0 | 932 | 0.00% |
|
| 2022/01/24 | 2 | 945.04 | 0 | 0.00 | 960.00 | 2 | 913 | 0.22% |
|
| 2022/01/21 | 0 | 983.00 | 2 | 975.00 | 971.00 | -2 | 908 | -0.22% |
|
| 2022/01/14 | 2 | 798.50 | 0 | 0.00 | 800.00 | 2 | 828 | 0.24% |
|
| 2022/01/13 | 1 | 804.00 | 0 | 805.00 | 800.00 | 1 | 819 | 0.12% |
|