券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 1 | 267.00 | 263.50 | -1 | 1,634 | -0.06% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 280.00 | 277.00 | 0 | 1,628 | 0.00% |
|
| 2024/04/16 | 1 | 287.50 | 1 | 286.00 | 287.00 | 0 | 1,631 | 0.00% |
|
| 2024/04/15 | 3 | 286.33 | 1 | 290.50 | 290.50 | 2 | 1,633 | 0.12% |
|
| 2024/04/12 | 1 | 295.00 | 0 | 0.00 | 295.50 | 1 | 1,622 | 0.06% |
|
| 2024/04/11 | 2 | 298.25 | 2 | 299.75 | 299.50 | 0 | 1,630 | 0.00% |
|
| 2024/04/10 | 1 | 301.50 | 2 | 302.00 | 303.00 | -1 | 1,666 | -0.06% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 294.50 | 297.00 | -2 | 1,978 | -0.10% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 284.10 | 284.50 | -5 | 1,954 | -0.26% |
|
| 2024/03/27 | 20 | 291.75 | 20 | 290.00 | 290.00 | 0 | 1,973 | 0.00% |
|
| 2024/03/26 | 6.6 | 288.48 | 1 | 290.00 | 290.00 | 5.6 | 1,994 | 0.28% |
|
| 2024/03/25 | 10 | 286.00 | 11 | 285.23 | 285.00 | -1 | 2,022 | -0.05% |
|
| 2024/03/22 | 1.4 | 278.50 | 0 | 0.00 | 278.50 | 1.4 | 2,003 | 0.07% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 283.50 | 283.00 | -1 | 2,028 | -0.05% |
|
| 2024/03/06 | 1 | 297.50 | 0 | 0.00 | 294.50 | 1 | 2,050 | 0.05% |
|
| 2024/03/05 | 1 | 309.00 | 3 | 305.50 | 308.00 | -2 | 2,050 | -0.10% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 314.75 | 312.00 | 0 | 2,040 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 315.00 | 315.00 | -1 | 2,024 | -0.05% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 302.00 | 307.00 | -0.1 | 2,099 | 0.00% |
|
| 2024/02/23 | 2 | 300.25 | 1 | 305.00 | 297.00 | 1 | 2,083 | 0.05% |
|
| 2024/02/20 | 2 | 297.00 | 0 | 0.00 | 295.50 | 2 | 2,093 | 0.10% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 296.00 | 297.50 | -2 | 2,094 | -0.10% |
|
| 2024/02/16 | 2 | 288.50 | 0 | 0.00 | 288.00 | 2 | 2,067 | 0.10% |
|
| 2024/02/15 | 1 | 270.00 | 0 | 0.00 | 274.00 | 1 | 2,041 | 0.05% |
|
| 2024/01/16 | 0.1 | 283.00 | 1 | 285.50 | 280.50 | -0.9 | 1,980 | -0.05% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 292.50 | 293.00 | -1 | 1,949 | -0.05% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 299.00 | 299.00 | -2 | 1,940 | -0.10% |
|
| 2024/01/10 | 2 | 298.00 | 0 | 0.00 | 300.00 | 2 | 1,929 | 0.10% |
|
| 2024/01/05 | 3.2 | 289.59 | 3 | 293.00 | 293.00 | 0.2 | 1,946 | 0.01% |
|
| 2024/01/02 | 11 | 309.00 | 11 | 308.41 | 309.00 | 0 | 1,857 | 0.00% |
|
| 2023/12/29 | 1 | 318.50 | 0 | 0.00 | 314.00 | 1 | 1,833 | 0.05% |
|
| 2023/12/28 | 5 | 316.30 | 5 | 316.60 | 319.00 | 0 | 1,754 | 0.00% |
|
| 2023/12/27 | 1 | 299.50 | 3.3 | 298.99 | 302.50 | -2.3 | 1,602 | -0.14% |
|
| 2023/12/22 | 1 | 284.00 | 0 | 0.00 | 285.50 | 1 | 1,547 | 0.06% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 274.00 | 272.00 | -1 | 1,428 | -0.07% |
|
| 2023/11/24 | 0 | 0.00 | 0.2 | 281.80 | 275.50 | -0.2 | 1,528 | -0.01% |
|
| 2023/11/15 | 0 | 0.00 | 14 | 261.00 | 260.50 | -14 | 1,262 | -1.11% |
|
| 2023/11/14 | 0.2 | 260.75 | 0 | 0.00 | 257.00 | 0.2 | 1,234 | 0.02% |
|
| 2023/11/09 | 14 | 257.89 | 0 | 0.00 | 257.00 | 14 | 1,193 | 1.17% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 255.00 | 255.00 | -1 | 1,186 | -0.08% |
|
| 2023/11/07 | 1 | 254.00 | 0 | 0.00 | 253.00 | 1 | 1,177 | 0.08% |
|
| 2023/10/31 | 1 | 246.00 | 0 | 0.00 | 240.50 | 1 | 1,182 | 0.08% |
|
| 2023/10/12 | 1 | 245.00 | 0 | 0.00 | 245.00 | 1 | 1,192 | 0.08% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 244.00 | 244.50 | -1 | 1,239 | -0.08% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 249.00 | 249.00 | -2 | 1,255 | -0.16% |
|
| 2023/09/12 | 1 | 240.50 | 1 | 241.50 | 241.50 | 0 | 1,252 | 0.00% |
|
| 2023/09/04 | 1 | 235.50 | 0 | 0.00 | 236.50 | 1 | 1,229 | 0.08% |
|
| 2023/08/07 | 1 | 236.00 | 0 | 0.00 | 236.50 | 1 | 1,422 | 0.07% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 241.50 | 239.00 | -1 | 1,466 | -0.07% |
|
| 2023/07/27 | 2 | 249.25 | 0 | 0.00 | 248.50 | 2 | 1,477 | 0.14% |
|
| 2023/07/21 | 0.1 | 244.00 | 0 | 0.00 | 243.50 | 0.1 | 1,489 | 0.01% |
|
| 2023/07/13 | 1 | 257.50 | 1 | 252.50 | 252.50 | 0 | 1,956 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 263.75 | 258.00 | -2 | 2,100 | -0.10% |
|
| 2023/07/07 | 1 | 272.00 | 0 | 0.00 | 271.50 | 1 | 2,094 | 0.05% |
|
| 2023/07/04 | 1 | 286.00 | 0 | 0.00 | 285.00 | 1 | 2,117 | 0.05% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 298.50 | 298.00 | -1 | 2,099 | -0.05% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 291.50 | 292.00 | -2 | 2,161 | -0.09% |
|
| 2023/06/21 | 2 | 295.25 | 1 | 294.50 | 296.00 | 1 | 2,189 | 0.05% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 294.50 | 294.00 | -1 | 2,240 | -0.04% |
|
| 2023/06/19 | 2 | 298.00 | 0 | 0.00 | 297.50 | 2 | 2,291 | 0.09% |
|
| 2023/06/07 | 1 | 289.50 | 0 | 0.00 | 287.50 | 1 | 2,713 | 0.04% |
|
| 2023/06/05 | 1 | 298.00 | 0 | 0.00 | 295.00 | 1 | 2,698 | 0.04% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 305.00 | 304.00 | -1 | 2,690 | -0.04% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 301.50 | 303.50 | -1 | 2,811 | -0.04% |
|
| 2023/05/29 | 0 | 0.00 | 1.2 | 300.75 | 303.00 | -1.2 | 2,820 | -0.04% |
|
| 2023/05/26 | 2 | 296.00 | 2 | 299.00 | 295.50 | 0 | 2,829 | 0.00% |
|
| 2023/05/25 | 1 | 294.00 | 1 | 295.03 | 294.00 | 0 | 2,847 | 0.00% |
|
| 2023/05/24 | 1 | 295.41 | 0 | 295.50 | 295.00 | 1 | 2,851 | 0.04% |
|
| 2023/05/23 | 1 | 292.00 | 1 | 292.00 | 292.50 | 0 | 2,879 | 0.00% |
|
| 2023/05/19 | 2 | 285.75 | 2 | 288.25 | 285.50 | 0 | 2,969 | 0.00% |
|
| 2023/05/18 | 1 | 290.00 | 1 | 285.50 | 286.50 | 0 | 2,976 | 0.00% |
|
| 2023/05/17 | 2 | 282.75 | 1 | 286.50 | 286.00 | 1 | 2,991 | 0.03% |
|
| 2023/05/16 | 2.1 | 281.76 | 2 | 289.25 | 280.00 | 0.1 | 2,985 | 0.00% |
|
| 2023/05/15 | 2 | 285.75 | 1 | 299.00 | 285.00 | 1 | 2,977 | 0.03% |
|
| 2023/05/12 | 1 | 299.48 | 5 | 294.40 | 301.00 | -4 | 2,975 | -0.13% |
|
| 2023/05/11 | 3.1 | 296.74 | 2 | 290.50 | 290.50 | 1.1 | 3,058 | 0.04% |
|
| 2023/05/10 | 2 | 300.00 | 3 | 308.83 | 300.50 | -1 | 3,132 | -0.03% |
|
| 2023/05/09 | 2 | 312.00 | 2 | 315.00 | 310.00 | 0 | 3,126 | 0.00% |
|
| 2023/05/08 | 3 | 316.83 | 4 | 317.50 | 317.00 | -1 | 3,123 | -0.03% |
|
| 2023/05/05 | 1 | 310.00 | 1 | 308.50 | 308.50 | 0 | 3,141 | 0.00% |
|
| 2023/05/04 | 0.2 | 312.00 | 0 | 0.00 | 308.00 | 0.2 | 3,194 | 0.01% |
|
| 2023/05/03 | 3 | 316.00 | 2 | 318.00 | 315.00 | 1 | 3,230 | 0.03% |
|
| 2023/05/02 | 1 | 320.50 | 1 | 320.00 | 321.00 | 0 | 3,302 | 0.00% |
|
| 2023/04/28 | 2 | 315.75 | 2 | 319.50 | 315.50 | 0 | 3,353 | 0.00% |
|
| 2023/04/27 | 3 | 313.83 | 2 | 316.25 | 311.50 | 1 | 3,380 | 0.03% |
|
| 2023/04/26 | 3 | 311.83 | 3 | 315.00 | 317.50 | 0 | 3,392 | 0.00% |
|
| 2023/04/25 | 3 | 331.67 | 3 | 335.33 | 316.50 | 0 | 3,401 | 0.00% |
|
| 2023/04/21 | 2 | 337.25 | 1 | 331.50 | 330.50 | 1 | 3,430 | 0.03% |
|
| 2023/04/20 | 0 | 0.00 | 0.2 | 352.31 | 346.00 | -0.2 | 3,408 | -0.01% |
|
| 2023/04/19 | 2 | 360.25 | 2 | 362.00 | 361.50 | 0 | 3,427 | 0.00% |
|
| 2023/04/18 | 3 | 370.33 | 5 | 366.10 | 366.00 | -2 | 3,374 | -0.06% |
|
| 2023/04/17 | 4 | 342.00 | 3.2 | 336.21 | 342.50 | 0.8 | 3,199 | 0.02% |
|
| 2023/04/12 | 2 | 319.75 | 1.4 | 318.96 | 318.50 | 0.6 | 3,013 | 0.02% |
|
| 2023/04/11 | 3 | 312.00 | 4 | 314.75 | 319.00 | -1 | 3,001 | -0.03% |
|
| 2023/04/10 | 1 | 308.00 | 2 | 308.00 | 308.00 | -1 | 2,988 | -0.03% |
|
| 2023/04/07 | 1 | 308.50 | 0 | 0.00 | 310.50 | 1 | 2,972 | 0.03% |
|
| 2023/03/31 | 1 | 313.00 | 1 | 312.00 | 310.50 | 0 | 2,955 | 0.00% |
|
| 2023/03/29 | 1 | 308.50 | 0 | 0.00 | 316.50 | 1 | 2,925 | 0.03% |
|
| 2023/03/28 | 1 | 307.00 | 0 | 0.00 | 307.50 | 1 | 2,909 | 0.03% |
|
| 2023/03/27 | 1 | 323.00 | 0.1 | 325.00 | 318.50 | 0.9 | 2,879 | 0.03% |
|
| 2023/03/24 | 1 | 329.50 | 0 | 0.00 | 328.50 | 1 | 2,873 | 0.03% |
|
| 2023/03/22 | 0 | 0.00 | 2.1 | 326.98 | 332.00 | -2.1 | 2,818 | -0.07% |
|
| 2023/03/21 | 0 | 0.00 | 1.1 | 322.62 | 322.50 | -1.1 | 2,770 | -0.04% |
|
| 2023/03/20 | 4 | 323.38 | 6 | 321.67 | 322.50 | -2 | 2,727 | -0.07% |
|
| 2023/03/17 | 1 | 302.50 | 1.2 | 304.08 | 309.50 | -0.2 | 2,697 | -0.01% |
|
| 2023/03/16 | 1 | 297.00 | 1.1 | 301.32 | 297.00 | -0.1 | 2,693 | 0.00% |
|
| 2023/03/15 | 1 | 307.50 | 1 | 309.50 | 302.00 | 0 | 2,708 | 0.00% |
|
| 2023/03/14 | 1 | 299.50 | 1.1 | 309.69 | 300.00 | -0.1 | 2,723 | 0.00% |
|
| 2023/03/13 | 6.1 | 313.54 | 4 | 313.88 | 310.00 | 2.1 | 2,779 | 0.07% |
|
| 2023/03/10 | 1.3 | 318.46 | 3 | 324.33 | 319.00 | -1.7 | 2,777 | -0.06% |
|
| 2023/03/09 | 1 | 311.50 | 1 | 313.50 | 310.50 | 0 | 2,657 | 0.00% |
|
| 2023/03/07 | 2 | 309.75 | 1 | 311.00 | 308.50 | 1 | 2,678 | 0.04% |
|
| 2023/03/06 | 3 | 318.00 | 5 | 314.80 | 312.00 | -2 | 2,689 | -0.07% |
|
| 2023/03/03 | 7 | 313.14 | 3 | 315.33 | 312.00 | 4 | 2,713 | 0.15% |
|
| 2023/03/02 | 1 | 308.00 | 1 | 307.00 | 307.00 | 0 | 2,687 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 302.25 | 303.00 | -2 | 2,640 | -0.08% |
|
| 2023/02/24 | 2 | 296.00 | 3 | 302.83 | 292.50 | -1 | 2,633 | -0.04% |
|
| 2023/02/23 | 1 | 298.00 | 1 | 297.50 | 296.00 | 0 | 2,626 | 0.00% |
|
| 2023/02/22 | 1 | 288.00 | 0 | 0.00 | 288.50 | 1 | 2,640 | 0.04% |
|
| 2023/02/21 | 3 | 297.33 | 0 | 0.00 | 294.50 | 3 | 2,661 | 0.11% |
|
| 2023/02/20 | 1 | 300.00 | 1 | 305.00 | 299.50 | 0 | 2,665 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 303.00 | 308.00 | -1 | 2,688 | -0.04% |
|
| 2023/02/16 | 1.2 | 299.83 | 0 | 0.00 | 300.00 | 1.2 | 2,710 | 0.04% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 298.50 | 293.50 | -1 | 2,782 | -0.04% |
|
| 2023/02/14 | 1 | 307.00 | 1 | 309.50 | 304.50 | 0 | 2,793 | 0.00% |
|
| 2023/02/13 | 1 | 300.50 | 0 | 0.00 | 301.00 | 1 | 2,855 | 0.04% |
|
| 2023/02/10 | 3 | 316.67 | 2 | 309.00 | 309.50 | 1 | 2,916 | 0.03% |
|
| 2023/02/09 | 1 | 342.00 | 1 | 345.02 | 321.00 | 0 | 2,902 | 0.00% |
|
| 2023/02/08 | 2 | 324.00 | 2 | 326.00 | 330.50 | 0 | 2,813 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 314.00 | 314.50 | -1 | 2,780 | -0.04% |
|
| 2023/02/03 | 2 | 310.25 | 1 | 306.50 | 306.00 | 1 | 2,808 | 0.04% |
|
| 2023/02/02 | 2 | 320.00 | 3 | 322.83 | 319.00 | -1 | 2,777 | -0.04% |
|
| 2023/02/01 | 2 | 322.00 | 3 | 320.00 | 318.00 | -1 | 2,738 | -0.04% |
|
| 2023/01/31 | 6 | 312.42 | 5 | 313.90 | 322.00 | 1 | 2,715 | 0.04% |
|
| 2023/01/30 | 5 | 307.80 | 2 | 313.50 | 319.50 | 3 | 2,670 | 0.11% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 289.50 | 290.50 | -1 | 2,656 | -0.04% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 282.50 | 283.00 | -1 | 2,629 | -0.04% |
|
| 2023/01/13 | 2 | 278.00 | 2 | 277.00 | 274.50 | 0 | 2,612 | 0.00% |
|
| 2023/01/12 | 1 | 291.50 | 2 | 283.25 | 281.50 | -1 | 2,586 | -0.04% |
|
| 2023/01/11 | 1 | 284.50 | 1 | 281.50 | 284.00 | 0 | 2,544 | 0.00% |
|
| 2023/01/10 | 1 | 274.00 | 8 | 274.88 | 279.50 | -7 | 2,488 | -0.28% |
|
| 2023/01/09 | 9 | 275.72 | 26 | 277.29 | 274.00 | -17 | 2,478 | -0.69% |
|
| 2023/01/06 | 1 | 262.50 | 0 | 0.00 | 262.50 | 1 | 2,409 | 0.04% |
|
| 2023/01/05 | 7 | 255.00 | 1 | 254.00 | 252.50 | 6 | 2,411 | 0.25% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 253.50 | 251.50 | -1 | 2,565 | -0.04% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 252.00 | 256.00 | -1 | 2,643 | -0.04% |
|
| 2022/12/22 | 1 | 263.00 | 0 | 0.00 | 258.50 | 1 | 2,654 | 0.04% |
|
| 2022/12/20 | 9 | 255.78 | 1 | 268.00 | 255.00 | 8 | 2,667 | 0.30% |
|
| 2022/12/19 | 2 | 264.25 | 0 | 0.00 | 262.50 | 2 | 2,665 | 0.08% |
|
| 2022/12/16 | 4 | 264.25 | 0 | 0.00 | 264.50 | 4 | 2,673 | 0.15% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 277.50 | 274.00 | -1 | 2,656 | -0.04% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 276.00 | 278.50 | -2 | 2,663 | -0.08% |
|
| 2022/12/13 | 1 | 278.50 | 0 | 0.00 | 271.00 | 1 | 2,662 | 0.04% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 269.75 | 273.50 | -2 | 2,663 | -0.08% |
|
| 2022/12/09 | 2 | 275.50 | 2 | 283.50 | 271.00 | 0 | 2,707 | 0.00% |
|
| 2022/12/08 | 3 | 280.50 | 1 | 276.00 | 279.00 | 2 | 2,704 | 0.07% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 284.00 | 284.00 | -1 | 2,695 | -0.04% |
|
| 2022/12/06 | 5 | 298.10 | 0 | 0.00 | 291.50 | 5 | 2,679 | 0.19% |
|
| 2022/12/05 | 8 | 317.88 | 6 | 322.00 | 311.00 | 2 | 2,642 | 0.08% |
|
| 2022/12/02 | 5 | 310.00 | 2 | 311.25 | 307.00 | 3 | 2,550 | 0.12% |
|
| 2022/12/01 | 1 | 298.00 | 1 | 306.00 | 306.00 | 0 | 2,434 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 278.50 | 278.50 | -1 | 2,388 | -0.04% |
|
| 2022/11/29 | 1 | 275.00 | 2 | 277.00 | 276.00 | -1 | 2,387 | -0.04% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 276.67 | 277.50 | -3 | 2,361 | -0.13% |
|
| 2022/11/25 | 4 | 274.75 | 2 | 274.50 | 270.50 | 2 | 2,358 | 0.08% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 264.50 | 270.00 | -4 | 2,313 | -0.17% |
|
| 2022/11/23 | 3 | 259.17 | 0 | 0.00 | 259.00 | 3 | 2,296 | 0.13% |
|
| 2022/11/22 | 1 | 260.50 | 1 | 260.50 | 262.00 | 0 | 2,302 | 0.00% |
|
| 2022/11/21 | 1 | 266.00 | 0 | 0.00 | 260.00 | 1 | 2,298 | 0.04% |
|
| 2022/11/18 | 3 | 280.50 | 0 | 0.00 | 270.50 | 3 | 2,286 | 0.13% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 281.33 | 284.00 | -3 | 2,272 | -0.13% |
|
| 2022/11/16 | 4 | 276.13 | 3 | 280.17 | 277.00 | 1 | 2,242 | 0.04% |
|
| 2022/11/15 | 1 | 276.00 | 6 | 281.50 | 276.00 | -5 | 2,227 | -0.22% |
|
| 2022/11/14 | 3 | 278.67 | 2 | 275.25 | 278.00 | 1 | 2,180 | 0.05% |
|
| 2022/11/11 | 4 | 266.13 | 8 | 268.75 | 270.00 | -4 | 2,122 | -0.19% |
|
| 2022/11/10 | 9 | 252.33 | 6 | 253.00 | 250.00 | 3 | 2,066 | 0.15% |
|
| 2022/11/09 | 4 | 250.38 | 4 | 248.00 | 252.50 | 0 | 2,120 | 0.00% |
|
| 2022/11/08 | 1 | 237.50 | 1 | 254.00 | 237.50 | 0 | 2,075 | 0.00% |
|
| 2022/11/07 | 1 | 250.00 | 1 | 248.00 | 248.00 | 0 | 2,043 | 0.00% |
|
| 2022/11/04 | 2 | 249.50 | 1 | 249.00 | 251.00 | 1 | 2,036 | 0.05% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 258.00 | 253.50 | -2 | 2,006 | -0.10% |
|
| 2022/11/02 | 2 | 251.50 | 0 | 0.00 | 248.50 | 2 | 1,952 | 0.10% |
|
| 2022/11/01 | 1 | 237.00 | 1 | 240.00 | 235.00 | 0 | 1,918 | 0.00% |
|
| 2022/10/27 | 4 | 243.63 | 4 | 238.50 | 242.50 | 0 | 1,979 | 0.00% |
|
| 2022/10/26 | 9 | 236.00 | 9 | 236.50 | 232.00 | 0 | 1,988 | 0.00% |
|
| 2022/10/25 | 14 | 240.04 | 10 | 238.50 | 236.00 | 4 | 1,963 | 0.20% |
|
| 2022/10/17 | 1 | 238.50 | 1 | 232.00 | 244.00 | 0 | 1,964 | 0.00% |
|
| 2022/10/12 | 1 | 236.00 | 0 | 0.00 | 235.00 | 1 | 2,018 | 0.05% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 240.50 | 232.00 | -1 | 2,042 | -0.05% |
|
| 2022/10/07 | 1 | 257.00 | 0 | 0.00 | 252.00 | 1 | 2,044 | 0.05% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 269.00 | 264.50 | -1 | 2,049 | -0.05% |
|
| 2022/10/05 | 2 | 271.00 | 6 | 268.33 | 264.50 | -4 | 2,044 | -0.20% |
|
| 2022/10/04 | 2 | 255.00 | 2 | 257.50 | 269.50 | 0 | 1,999 | 0.00% |
|
| 2022/10/03 | 2 | 249.50 | 2 | 245.00 | 245.00 | 0 | 1,982 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 227.50 | 242.50 | -2 | 1,964 | -0.10% |
|
| 2022/09/26 | 1 | 239.00 | 1 | 231.50 | 231.50 | 0 | 2,093 | 0.00% |
|
| 2022/09/23 | 1 | 261.50 | 0.1 | 257.30 | 252.00 | 0.9 | 2,102 | 0.04% |
|
| 2022/09/22 | 0 | 0.00 | 0.1 | 261.50 | 260.50 | -0.1 | 2,108 | 0.00% |
|
| 2022/09/21 | 2 | 267.50 | 3 | 271.67 | 265.00 | -1 | 2,119 | -0.05% |
|
| 2022/09/20 | 1 | 270.50 | 1 | 273.02 | 273.50 | 0 | 2,129 | 0.00% |
|
| 2022/09/19 | 2 | 273.74 | 0 | 0.00 | 268.00 | 2 | 2,141 | 0.09% |
|
| 2022/09/16 | 2 | 275.50 | 1 | 272.00 | 276.00 | 1 | 2,137 | 0.05% |
|
| 2022/09/15 | 1.2 | 268.25 | 1 | 270.50 | 266.50 | 0.2 | 2,095 | 0.01% |
|
| 2022/09/13 | 3 | 272.83 | 2 | 271.50 | 268.50 | 1 | 2,072 | 0.05% |
|
| 2022/09/12 | 1 | 268.00 | 1 | 267.50 | 267.50 | 0 | 2,064 | 0.00% |
|
| 2022/09/08 | 1 | 265.00 | 1 | 267.00 | 266.50 | 0 | 2,071 | 0.00% |
|
| 2022/09/07 | 1 | 261.00 | 1 | 261.00 | 261.00 | 0 | 2,083 | 0.00% |
|
| 2022/09/06 | 0 | 265.00 | 1 | 265.00 | 263.00 | -1 | 2,086 | -0.05% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 278.00 | 268.50 | -1 | 2,101 | -0.05% |
|
| 2022/09/01 | 1 | 295.00 | 0 | 0.00 | 287.00 | 1 | 2,098 | 0.05% |
|
| 2022/08/31 | 0 | 0.00 | 4 | 298.88 | 301.50 | -4 | 2,087 | -0.19% |
|
| 2022/08/30 | 3 | 296.33 | 1 | 299.00 | 297.00 | 2 | 2,088 | 0.10% |
|
| 2022/08/29 | 1 | 300.00 | 2 | 301.25 | 300.00 | -1 | 2,120 | -0.05% |
|
| 2022/08/25 | 3 | 321.00 | 0 | 319.00 | 320.00 | 3 | 2,111 | 0.14% |
|
| 2022/08/24 | 0 | 322.50 | 0 | 0.00 | 315.00 | 0 | 2,187 | 0.00% |
|
| 2022/08/23 | 0 | 320.00 | 0 | 0.00 | 318.50 | 0 | 2,207 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 320.50 | 322.00 | -1 | 2,237 | -0.04% |
|
| 2022/08/19 | 1 | 323.50 | 0 | 0.00 | 324.00 | 1 | 2,239 | 0.04% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 325.00 | 323.50 | -5 | 2,217 | -0.23% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 305.00 | 319.00 | -1 | 2,091 | -0.05% |
|
| 2022/08/12 | 2 | 286.75 | 2 | 290.25 | 290.00 | 0 | 2,072 | 0.00% |
|
| 2022/08/11 | 1 | 301.00 | 1 | 300.00 | 299.00 | 0 | 2,040 | 0.00% |
|
| 2022/08/09 | 1 | 296.00 | 0 | 0.00 | 296.50 | 1 | 2,047 | 0.05% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 294.00 | 295.00 | -1 | 2,056 | -0.05% |
|
| 2022/08/05 | 2 | 288.50 | 0 | 0.00 | 291.00 | 2 | 2,059 | 0.10% |
|
| 2022/08/04 | 1 | 283.50 | 3 | 280.67 | 283.50 | -2 | 2,049 | -0.10% |
|
| 2022/08/03 | 2 | 299.00 | 0 | 0.00 | 286.00 | 2 | 2,019 | 0.10% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 309.00 | 299.50 | -1 | 1,976 | -0.05% |
|
| 2022/08/01 | 2 | 327.50 | 0 | 0.00 | 328.00 | 2 | 1,940 | 0.10% |
|
| 2022/07/29 | 5 | 333.60 | 3 | 335.17 | 330.00 | 2 | 1,940 | 0.10% |
|
| 2022/07/27 | 3 | 332.33 | 1 | 331.00 | 337.00 | 2 | 1,928 | 0.10% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 332.00 | 330.00 | -1 | 1,919 | -0.05% |
|
| 2022/07/22 | 3 | 362.67 | 2 | 373.00 | 355.00 | 1 | 1,904 | 0.05% |
|
| 2022/07/21 | 1 | 363.00 | 0 | 0.00 | 365.00 | 1 | 1,867 | 0.05% |
|
| 2022/07/20 | 4 | 350.50 | 4 | 346.13 | 338.50 | 0 | 1,820 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 342.00 | 339.00 | -1 | 1,777 | -0.06% |
|
| 2022/07/18 | 1 | 353.50 | 0 | 0.00 | 347.00 | 1 | 1,785 | 0.06% |
|
| 2022/07/15 | 1 | 333.50 | 1 | 329.00 | 331.50 | 0 | 1,743 | 0.00% |
|
| 2022/07/13 | 1 | 330.00 | 2 | 331.00 | 325.00 | -1 | 1,702 | -0.06% |
|
| 2022/07/12 | 1 | 320.50 | 1 | 319.00 | 315.00 | 0 | 1,697 | 0.00% |
|
| 2022/07/11 | 1 | 358.50 | 1 | 340.50 | 340.50 | 0 | 1,686 | 0.00% |
|
| 2022/07/08 | 2 | 370.50 | 3 | 370.00 | 365.00 | -1 | 1,677 | -0.06% |
|
| 2022/07/07 | 3 | 361.00 | 6 | 357.75 | 362.00 | -3 | 1,654 | -0.18% |
|
| 2022/07/06 | 4 | 370.25 | 3 | 374.00 | 346.00 | 1 | 1,607 | 0.06% |
|
| 2022/07/05 | 1 | 378.00 | 2 | 389.00 | 381.00 | -1 | 1,568 | -0.06% |
|
| 2022/07/04 | 1 | 390.00 | 1 | 421.50 | 379.00 | 0 | 1,520 | 0.00% |
|
| 2022/07/01 | 2 | 428.00 | 2 | 424.75 | 416.00 | 0 | 1,491 | 0.00% |
|
| 2022/06/30 | 4 | 472.38 | 2 | 464.50 | 451.50 | 2 | 1,466 | 0.14% |
|
| 2022/06/29 | 2 | 496.00 | 1 | 490.00 | 485.00 | 1 | 1,452 | 0.07% |
|
| 2022/06/28 | 2 | 490.50 | 2 | 492.75 | 490.00 | 0 | 1,436 | 0.00% |
|
| 2022/06/27 | 2 | 484.25 | 1 | 474.00 | 484.50 | 1 | 1,417 | 0.07% |
|
| 2022/06/24 | 2 | 448.25 | 2 | 453.75 | 445.00 | 0 | 1,403 | 0.00% |
|
| 2022/06/20 | 2 | 425.00 | 0 | 0.00 | 417.50 | 2 | 1,407 | 0.14% |
|
| 2022/06/16 | 1 | 473.00 | 1 | 476.00 | 444.00 | 0 | 1,450 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 464.50 | 468.00 | -2 | 1,475 | -0.14% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 490.00 | 480.50 | -2 | 1,462 | -0.14% |
|
| 2022/06/10 | 1 | 525.00 | 1 | 537.00 | 520.00 | 0 | 1,461 | 0.00% |
|
| 2022/06/09 | 2 | 539.50 | 2 | 543.00 | 535.00 | 0 | 1,466 | 0.00% |
|
| 2022/06/08 | 4 | 561.00 | 1 | 548.00 | 548.00 | 3 | 1,485 | 0.20% |
|
| 2022/06/07 | 1 | 572.00 | 0 | 0.00 | 558.00 | 1 | 1,488 | 0.07% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 560.00 | 559.00 | -1 | 1,451 | -0.07% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 584.00 | 571.00 | -1 | 1,460 | -0.07% |
|
| 2022/06/01 | 5 | 606.00 | 1 | 587.00 | 584.00 | 4 | 1,461 | 0.27% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 575.00 | 612.00 | -1 | 1,388 | -0.07% |
|
| 2022/05/30 | 3 | 564.00 | 1 | 580.00 | 557.00 | 2 | 1,346 | 0.15% |
|
| 2022/05/27 | 3 | 538.67 | 8 | 521.00 | 542.00 | -5 | 1,302 | -0.38% |
|
| 2022/05/26 | 2 | 501.00 | 1 | 495.00 | 493.50 | 1 | 1,279 | 0.08% |
|
| 2022/05/24 | 2 | 502.00 | 0 | 0.00 | 489.50 | 2 | 1,286 | 0.16% |
|
| 2022/05/20 | 2 | 524.00 | 0 | 0.00 | 515.00 | 2 | 1,288 | 0.16% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 510.00 | 527.00 | -2 | 1,283 | -0.16% |
|
| 2022/05/18 | 2 | 525.00 | 1.2 | 515.58 | 521.00 | 0.8 | 1,278 | 0.06% |
|
| 2022/05/17 | 0 | 0.00 | 1.3 | 499.99 | 503.00 | -1.3 | 1,257 | -0.10% |
|
| 2022/05/16 | 2 | 485.75 | 1 | 482.00 | 481.50 | 1 | 1,251 | 0.08% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 480.00 | 482.00 | -1 | 1,232 | -0.08% |
|
| 2022/05/12 | 1 | 459.50 | 0 | 0.00 | 456.00 | 1 | 1,223 | 0.08% |
|
| 2022/05/09 | 1 | 435.00 | 0 | 0.00 | 433.00 | 1 | 1,210 | 0.08% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 453.50 | 452.00 | -1 | 1,253 | -0.08% |
|
| 2022/05/03 | 2 | 458.00 | 1 | 459.00 | 460.50 | 1 | 1,280 | 0.08% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 464.00 | 466.50 | -1 | 1,324 | -0.08% |
|
| 2022/04/27 | 1 | 462.50 | 2 | 449.50 | 460.00 | -1 | 1,350 | -0.07% |
|
| 2022/04/26 | 2 | 479.50 | 0 | 0.00 | 470.00 | 2 | 1,350 | 0.15% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 495.50 | 485.00 | -3 | 1,360 | -0.22% |
|
| 2022/04/20 | 1 | 522.00 | 0 | 0.00 | 527.00 | 1 | 1,394 | 0.07% |
|
| 2022/04/19 | 1 | 523.00 | 0 | 541.00 | 521.00 | 1 | 1,394 | 0.07% |
|
| 2022/04/18 | 0 | 533.00 | 0 | 0.00 | 530.00 | 0 | 1,389 | 0.00% |
|
| 2022/04/15 | 1 | 560.04 | 1 | 590.00 | 560.00 | 0 | 1,372 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 588.00 | 597.00 | -1 | 1,369 | -0.07% |
|
| 2022/04/13 | 1 | 572.00 | 0 | 0.00 | 568.00 | 1 | 1,354 | 0.07% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 636.00 | 638.00 | -1 | 1,322 | -0.08% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 655.00 | 642.00 | -1 | 1,312 | -0.08% |
|
| 2022/03/22 | 3 | 635.33 | 1 | 624.00 | 627.00 | 2 | 1,256 | 0.16% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 628.00 | 641.00 | -2 | 1,225 | -0.16% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 566.00 | 583.00 | -1 | 1,201 | -0.08% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 573.50 | 561.00 | -2 | 1,177 | -0.17% |
|
| 2022/03/16 | 2 | 545.00 | 0 | 0.00 | 551.00 | 2 | 1,152 | 0.17% |
|
| 2022/03/14 | 2.1 | 586.67 | 0 | 0.00 | 576.00 | 2.1 | 1,137 | 0.18% |
|
| 2022/03/11 | 1 | 625.00 | 0 | 0.00 | 610.00 | 1 | 1,121 | 0.09% |
|
| 2022/03/09 | 1 | 601.00 | 0 | 0.00 | 601.00 | 1 | 1,087 | 0.09% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 609.00 | 610.00 | -1 | 1,091 | -0.09% |
|
| 2022/03/04 | 0.1 | 740.00 | 2 | 740.00 | 713.00 | -1.9 | 1,059 | -0.18% |
|
| 2022/03/03 | 2 | 780.00 | 0 | 0.00 | 760.00 | 2 | 1,044 | 0.19% |
|
| 2022/02/25 | 0 | 0.00 | 0 | 786.50 | 776.00 | 0 | 1,047 | 0.00% |
|
| 2022/02/24 | 0 | 760.00 | 1 | 759.07 | 765.00 | -1 | 1,045 | -0.10% |
|
| 2022/02/23 | 1 | 788.00 | 3 | 799.67 | 790.00 | -2 | 1,024 | -0.20% |
|
| 2022/02/22 | 3 | 799.33 | 0 | 0.00 | 813.00 | 3 | 1,010 | 0.30% |
|
| 2022/02/21 | 1 | 799.00 | 2 | 795.93 | 808.00 | -1 | 1,005 | -0.10% |
|
| 2022/02/18 | 2 | 761.02 | 1 | 791.00 | 808.00 | 1 | 999 | 0.10% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 773.00 | 761.00 | -1 | 994 | -0.10% |
|
| 2022/02/16 | 1 | 751.00 | 0.4 | 745.33 | 751.00 | 0.6 | 999 | 0.06% |
|
| 2022/02/15 | 1.4 | 722.45 | 0 | 0.00 | 723.00 | 1.4 | 1,004 | 0.14% |
|
| 2022/02/11 | 1.3 | 773.92 | 0 | 0.00 | 771.00 | 1.3 | 1,008 | 0.13% |
|
| 2022/02/10 | 0 | 0.00 | 0 | 788.00 | 783.00 | 0 | 1,004 | 0.00% |
|
| 2022/02/09 | 0 | 799.00 | 0 | 0.00 | 810.00 | 0 | 997 | 0.00% |
|
| 2022/02/08 | 0.1 | 786.60 | 0 | 794.00 | 772.00 | 0 | 990 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 2.1 | 798.92 | 809.00 | -2.1 | 991 | -0.21% |
|
| 2022/01/26 | 1.1 | 815.80 | 3.1 | 811.76 | 814.00 | -2 | 955 | -0.21% |
|
| 2022/01/25 | 2.1 | 900.38 | 0.1 | 887.86 | 864.00 | 1.9 | 932 | 0.21% |
|
| 2022/01/24 | 0 | 0.00 | 9.1 | 971.00 | 960.00 | -9.1 | 913 | -0.99% |
|
| 2022/01/21 | 6.1 | 985.94 | 0 | 0.00 | 971.00 | 6.1 | 908 | 0.67% |
|
| 2022/01/20 | 0.1 | 913.00 | 0 | 0.00 | 983.00 | 0.1 | 879 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 881.00 | 894.00 | -1 | 845 | -0.12% |
|
| 2022/01/18 | 0.1 | 874.09 | 6.2 | 875.46 | 864.00 | -6.1 | 841 | -0.73% |
|
| 2022/01/17 | 6 | 836.87 | 0 | 0.00 | 864.00 | 6 | 833 | 0.72% |
|
| 2022/01/13 | 6.1 | 793.06 | 2 | 794.00 | 800.00 | 4.1 | 819 | 0.49% |
|