力智 (6719)-凱基-汐止券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
266.5
漲跌
▼4.5
漲幅
-1.66%
成交量
515張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	10	268.85	271.00	-10	1,486	-0.67%
2024/05/06	6	265.67	0	0.00	264.00	6	1,498	0.40%
2024/04/26	1	270.50	3	274.33	271.00	-2	1,594	-0.13%
2024/04/24	1	267.00	2	273.25	270.00	-1	1,624	-0.06%
2024/04/22	1	259.00	0	0.00	253.50	1	1,637	0.06%
2024/04/19	3	264.50	0	0.00	263.50	3	1,634	0.18%
2024/04/15	8	286.19	4	291.00	290.50	4	1,633	0.24%
2024/04/10	1	303.00	5	297.30	303.00	-4	1,666	-0.24%
2024/04/09	0	0.00	3	290.00	288.50	-3	1,652	-0.18%
2024/04/08	2	283.75	0	0.00	279.50	2	1,673	0.12%
2024/04/02	1	286.00	0	0.00	285.50	1	1,910	0.05%
2024/04/01	3	291.17	0	0.00	290.50	3	1,988	0.15%
2024/03/29	1	287.00	4.1	293.74	297.00	-3.1	1,978	-0.16%
2024/03/27	1	291.00	0	0.00	290.00	1	1,973	0.05%
2024/03/26	9.1	283.96	12	288.50	290.00	-2.9	1,994	-0.15%
2024/03/25	1	287.00	4	285.88	285.00	-3	2,022	-0.15%
2024/03/22	2	267.75	1	277.00	278.50	1	2,003	0.05%
2024/03/20	0	269.50	0	0.00	265.00	0	1,985	0.00%
2024/03/19	0	274.50	0	0.00	268.50	0	1,998	0.00%
2024/03/18	1	270.01	0	0.00	274.00	1	1,995	0.05%
2024/03/14	1	272.50	0	0.00	271.50	1	1,996	0.05%
2024/03/12	2	281.79	0	0.00	283.00	2	2,028	0.10%
2024/03/08	3	287.17	0	0.00	280.50	3	2,049	0.15%
2024/03/07	3	290.33	0	0.00	290.50	3	2,057	0.15%
2024/03/06	1	299.50	0	0.00	294.50	1	2,050	0.05%
2024/03/04	2	312.25	11	315.36	312.00	-9	2,040	-0.44%
2024/03/01	1	316.00	1	314.50	315.00	0	2,024	0.00%
2024/02/29	0	312.00	6.1	311.26	314.00	-6.1	2,018	-0.30%
2024/02/27	4	300.75	2	307.00	303.00	2	2,019	0.10%
2024/02/26	7	305.57	1	305.00	307.00	6	2,099	0.29%
2024/02/23	1	304.50	8	303.13	297.00	-7	2,083	-0.34%
2024/02/22	12	296.71	0	0.00	295.00	12	2,054	0.58%
2024/02/20	1	296.00	0.1	296.50	295.50	0.9	2,093	0.04%
2024/02/19	1	298.00	6.2	296.00	297.50	-5.2	2,094	-0.25%
2024/02/16	14.1	274.76	12.2	284.38	288.00	1.9	2,067	0.09%
2024/02/15	8.1	269.40	0	0.00	274.00	8.1	2,041	0.39%
2024/02/05	3	261.17	0	0.00	260.50	3	2,043	0.15%
2024/02/02	1	262.99	0	0.00	261.50	1	2,052	0.05%
2024/02/01	1	258.51	0	0.00	257.50	1	2,070	0.05%
2024/01/31	3	260.50	0	0.00	257.00	3	2,082	0.14%
2024/01/29	0.1	262.26	0	0.00	261.50	0.1	2,090	0.00%
2024/01/26	0	268.00	1	279.50	263.00	-1	2,083	-0.05%
2024/01/25	0	269.00	0	0.00	267.50	0	2,019	0.00%
2024/01/23	0	269.00	0	0.00	266.00	0	2,010	0.00%
2024/01/22	1	262.50	0	0.00	263.00	1	2,012	0.05%
2024/01/16	0	0.00	1	286.00	280.50	-1	1,980	-0.05%
2024/01/15	0.1	293.00	0	0.00	293.00	0.1	1,949	0.00%
2024/01/11	0	0.00	1.1	299.11	299.00	-1.1	1,940	-0.05%
2024/01/09	2	290.00	2.1	297.82	290.00	-0.1	1,913	0.00%
2024/01/08	1	302.50	0	0.00	292.50	1	1,914	0.05%
2024/01/05	1	293.50	0	0.00	293.00	1	1,946	0.05%
2024/01/04	1	298.38	2.1	294.98	295.50	-1	1,922	-0.05%
2024/01/03	0	304.50	0	0.00	306.00	0	1,876	0.00%
2024/01/02	0	0.00	4	309.50	309.00	-4	1,857	-0.22%
2023/12/29	1	318.00	1.3	318.42	314.00	-0.3	1,833	-0.02%
2023/12/28	3	314.83	4	320.25	319.00	-1	1,754	-0.06%
2023/12/27	0	0.00	3	296.17	302.50	-3	1,602	-0.19%
2023/12/26	0	0.00	0.1	285.00	284.50	-0.1	1,521	0.00%
2023/12/25	1	289.00	0	0.00	285.50	1	1,535	0.07%
2023/12/22	2.1	283.80	1	286.50	285.50	1.1	1,547	0.07%
2023/12/21	1	283.00	2	286.75	288.00	-1	1,516	-0.07%
2023/12/20	2	282.50	2	277.75	281.50	0	1,479	0.00%
2023/12/19	0	267.00	0	0.00	267.00	0	1,422	0.00%
2023/12/14	0	271.00	0	0.00	271.00	0	1,441	0.00%
2023/12/07	2	269.50	0	0.00	268.50	2	1,505	0.13%
2023/11/28	1	270.50	1	271.00	272.50	0	1,531	0.00%
2023/11/27	0	268.50	0	0.00	264.50	0	1,533	0.00%
2023/11/24	2	278.96	2.1	278.62	275.50	-0.1	1,528	0.00%
2023/11/22	1	272.00	1	275.00	271.00	0	1,401	0.00%
2023/11/20	0	272.00	0	0.00	266.00	0	1,358	0.00%
2023/11/17	0	267.50	0	0.00	267.00	0	1,331	0.00%
2023/11/16	0	261.25	0	0.00	263.50	0	1,288	0.00%
2023/11/15	0.1	260.50	0	0.00	260.50	0.1	1,262	0.01%
2023/11/14	2	259.75	2	261.50	257.00	0	1,234	0.00%
2023/11/13	0	259.50	0	0.00	261.50	0	1,216	0.00%
2023/11/10	0	0.00	0.2	255.00	255.00	-0.2	1,196	-0.02%
2023/11/09	0	0.00	1	254.00	257.00	-1	1,193	-0.08%
2023/11/07	1	252.00	0	0.00	253.00	1	1,177	0.08%
2023/11/03	0	0.00	0.1	249.00	246.00	-0.1	1,162	-0.01%
2023/10/20	0	0.00	1	238.00	241.50	-1	1,228	-0.08%
2023/10/16	2	251.50	1	249.00	248.00	1	1,241	0.08%
2023/10/13	0.1	249.50	0	0.00	252.00	0.1	1,233	0.01%
2023/09/28	0	0.00	1	251.50	246.00	-1	1,247	-0.08%
2023/09/27	1	248.50	1.1	249.27	248.50	-0.1	1,239	-0.01%
2023/09/22	0	239.50	0	0.00	240.50	0	1,262	0.00%
2023/09/19	0	249.50	0	0.00	248.00	0	1,286	0.00%
2023/09/18	1	250.50	1	253.00	249.00	0	1,275	0.00%
2023/09/15	1	249.00	0	0.00	249.00	1	1,255	0.08%
2023/09/13	0	242.50	1	242.50	242.50	-1	1,261	-0.08%
2023/09/12	2	242.50	1	241.00	241.50	1	1,252	0.08%
2023/09/06	0	0.00	1	238.50	238.00	-1	1,223	-0.08%
2023/09/05	0	0.00	1	237.00	237.00	-1	1,222	-0.08%
2023/09/01	1	241.00	0	0.00	238.00	1	1,206	0.08%
2023/08/30	0	0.00	1	221.50	221.50	-1	1,200	-0.08%
2023/08/29	1	218.50	0	0.00	221.00	1	1,195	0.08%
2023/08/28	0	0.00	1	218.50	216.00	-1	1,197	-0.08%
2023/08/25	1	211.00	0	0.00	210.50	1	1,189	0.08%
2023/08/22	0.1	213.00	0	0.00	210.50	0.1	1,247	0.01%
2023/08/18	1	215.50	0	0.00	215.00	1	1,276	0.08%
2023/08/17	0	0.00	1	221.00	220.00	-1	1,286	-0.08%
2023/08/16	1	214.00	0	0.00	214.50	1	1,297	0.08%
2023/08/09	1	229.00	1	225.50	224.50	0	1,384	0.00%
2023/08/02	0	0.00	1	239.00	239.00	-1	1,466	-0.07%
2023/07/31	1	247.50	1	255.00	246.50	0	1,479	0.00%
2023/07/28	1	249.50	1	250.50	253.00	0	1,487	0.00%
2023/07/27	2	248.00	1	238.50	248.50	1	1,477	0.07%
2023/07/26	1	235.00	1	239.50	233.50	0	1,454	0.00%
2023/07/25	1	241.00	1	240.50	240.00	0	1,455	0.00%
2023/07/24	1	239.50	0	0.00	240.00	1	1,468	0.07%
2023/07/21	1.1	244.75	1	243.00	243.50	0.1	1,489	0.01%
2023/07/19	2	252.75	1	250.00	251.00	1	1,584	0.06%
2023/07/18	0.1	250.00	1	250.00	250.00	-0.9	1,635	-0.06%
2023/07/13	2	256.00	2	254.00	252.50	0	1,956	0.00%
2023/07/12	0	0.00	1	262.00	255.00	-1	2,087	-0.05%
2023/07/11	1	262.50	0	0.00	263.50	1	2,091	0.05%
2023/07/10	1.1	263.71	1	258.00	258.00	0.1	2,100	0.00%
2023/07/03	1	298.00	0	0.00	298.00	1	2,099	0.05%
2023/06/27	1	296.00	0	0.00	292.00	1	2,161	0.05%
2023/06/26	0	291.50	0	0.00	289.00	0	2,174	0.00%
2023/06/20	0	296.75	0	0.00	294.00	0	2,240	0.00%
2023/06/19	2	300.50	1	298.50	297.50	1	2,291	0.04%
2023/06/15	0	294.00	0	0.00	294.50	0	2,358	0.00%
2023/06/13	0	291.50	1	291.00	295.00	-1	2,392	-0.04%
2023/06/12	1	289.50	0	0.00	288.50	1	2,407	0.04%
2023/06/08	0	0.00	1	285.50	281.00	-1	2,556	-0.04%
2023/06/07	1	284.50	0	0.00	287.50	1	2,713	0.04%
2023/05/25	0	0.00	1	297.00	294.00	-1	2,847	-0.04%
2023/05/17	0	0.00	0.1	280.00	286.00	-0.1	2,991	0.00%
2023/05/16	2	287.50	2	290.00	280.00	0	2,985	0.00%
2023/05/12	1	295.00	0	0.00	301.00	1	2,975	0.03%
2023/05/11	0	0.00	1	297.50	290.50	-1	3,058	-0.03%
2023/05/09	1	308.50	0	0.00	310.00	1	3,126	0.03%
2023/05/08	0	0.00	1	320.00	317.00	-1	3,123	-0.03%
2023/05/05	1	308.50	0	0.00	308.50	1	3,141	0.03%
2023/05/03	0	0.00	2	315.00	315.00	-2	3,230	-0.06%
2023/05/02	0	321.00	0	0.00	321.00	0	3,302	0.00%
2023/04/26	2	314.02	0	0.00	317.50	2	3,392	0.06%
2023/04/24	0	336.00	0	0.00	337.50	0	3,375	0.00%
2023/04/20	0	352.67	0	0.00	346.00	0	3,408	0.00%
2023/04/19	3	363.00	4	355.88	361.50	-1	3,427	-0.03%
2023/04/18	12.1	365.46	9.5	364.84	366.00	2.6	3,374	0.08%
2023/04/17	1	347.00	1.1	345.95	342.50	-0.1	3,199	0.00%
2023/04/14	0	0.00	1	313.50	317.00	-1	3,045	-0.03%
2023/04/13	1	311.00	3	312.67	310.50	-2	3,028	-0.07%
2023/04/12	1	317.53	0	0.00	318.50	1	3,013	0.03%
2023/04/11	1	319.00	2	314.00	319.00	-1	3,001	-0.03%
2023/04/10	0	308.50	0	0.00	308.00	0	2,988	0.00%
2023/04/07	1	313.00	2	310.50	310.50	-1	2,972	-0.03%
2023/04/06	0	307.00	0	0.00	306.00	0	2,958	0.00%
2023/03/31	2	312.50	0	0.00	310.50	2	2,955	0.07%
2023/03/29	2	308.00	0	0.00	316.50	2	2,925	0.07%
2023/03/28	1	310.00	0	0.00	307.50	1	2,909	0.03%
2023/03/27	1	322.00	0	0.00	318.50	1	2,879	0.03%
2023/03/24	0	0.00	1	328.50	328.50	-1	2,873	-0.03%
2023/03/23	1	330.00	0.1	329.50	327.50	0.9	2,863	0.03%
2023/03/22	0	0.00	1	334.00	332.00	-1	2,818	-0.04%
2023/03/21	1.1	328.53	0	0.00	322.50	1.1	2,770	0.04%
2023/03/20	0	322.50	0	0.00	322.50	0	2,727	0.00%
2023/03/17	2	309.50	3	304.50	309.50	-1	2,697	-0.04%
2023/03/16	1	300.00	0	0.00	297.00	1	2,693	0.04%
2023/03/15	1	302.50	2	304.25	302.00	-1	2,708	-0.04%
2023/03/14	2	306.25	0	0.00	300.00	2	2,723	0.07%
2023/03/13	5.1	313.25	5	316.80	310.00	0.1	2,779	0.01%
2023/03/10	1	320.50	6.2	331.21	319.00	-5.2	2,777	-0.19%
2023/03/09	1	310.00	1	316.00	310.50	0	2,657	0.00%
2023/03/08	0	306.25	0	0.00	307.50	0	2,657	0.00%
2023/03/07	0	309.50	0	0.00	308.50	0	2,678	0.00%
2023/03/06	0	314.50	0	0.00	312.00	0	2,689	0.00%
2023/03/03	1	316.50	1	312.50	312.00	0	2,713	0.00%
2023/03/02	2	310.75	2	309.75	307.00	0	2,687	0.00%
2023/02/24	0.2	300.92	0	0.00	292.50	0.2	2,633	0.01%
2023/02/23	0	0.00	2	296.75	296.00	-2	2,626	-0.08%
2023/02/22	2.3	288.46	0	0.00	288.50	2.3	2,640	0.09%
2023/02/21	0.1	296.50	0	0.00	294.50	0.1	2,661	0.00%
2023/02/20	0	306.00	0	0.00	299.50	0	2,665	0.00%
2023/02/17	0	292.00	0	0.00	308.00	0	2,688	0.00%
2023/02/14	1	306.50	0	0.00	304.50	1	2,793	0.04%
2023/02/13	0	305.50	0	0.00	301.00	0	2,855	0.00%
2023/02/10	0	315.00	0	0.00	309.50	0	2,916	0.00%
2023/02/09	6	332.92	1	324.00	321.00	5	2,902	0.17%
2023/02/07	0	313.00	1	311.50	314.50	-1	2,780	-0.04%
2023/02/06	1	308.50	0	0.00	308.50	1	2,810	0.04%
2023/02/01	0	0.00	3	319.33	318.00	-3	2,738	-0.11%
2023/01/31	0	0.00	1	321.00	322.00	-1	2,715	-0.04%
2023/01/30	1	314.50	0	0.00	319.50	1	2,670	0.04%
2023/01/17	5	290.00	3	285.00	290.50	2	2,656	0.08%
2023/01/16	0	0.00	2	283.00	283.00	-2	2,629	-0.08%
2023/01/12	4	282.38	4	288.88	281.50	0	2,586	0.00%
2023/01/11	4	283.88	6.1	283.16	284.00	-2.1	2,544	-0.08%
2023/01/10	3	275.33	0	0.00	279.50	3	2,488	0.12%
2023/01/09	1	282.50	2	276.00	274.00	-1	2,478	-0.04%
2023/01/03	1	241.00	0	0.00	241.00	1	2,415	0.04%
2022/12/30	2	238.50	0	0.00	237.00	2	2,439	0.08%
2022/12/27	0	0.00	1	256.00	251.50	-1	2,565	-0.04%
2022/12/26	0	0.00	2	253.25	252.00	-2	2,611	-0.08%
2022/12/21	2	257.50	0	0.00	256.50	2	2,661	0.08%
2022/12/20	0	0.00	3	260.50	255.00	-3	2,667	-0.11%
2022/12/16	1	265.00	0	0.00	264.50	1	2,673	0.04%
2022/12/15	0	275.00	0	0.00	274.00	0	2,656	0.00%
2022/12/12	0	270.50	0	0.00	273.50	0	2,663	0.00%
2022/12/09	1	271.59	4	270.00	271.00	-3	2,707	-0.11%
2022/12/08	0	279.00	0	0.00	279.00	0	2,704	0.00%
2022/12/07	0	286.50	2	293.00	284.00	-2	2,695	-0.07%
2022/12/06	2.1	294.36	3	300.50	291.50	-0.9	2,679	-0.03%
2022/12/05	5	321.20	1	310.35	311.00	4	2,642	0.15%
2022/12/02	10	307.70	8	306.88	307.00	2	2,550	0.08%
2022/12/01	0	0.00	0.1	306.00	306.00	-0.1	2,434	0.00%
2022/11/30	1	278.00	0	0.00	278.50	1	2,388	0.04%
2022/11/28	2	277.50	2	269.00	277.50	0	2,361	0.00%
2022/11/18	0	0.00	3	271.17	270.50	-3	2,286	-0.13%
2022/11/17	0	0.00	2	279.25	284.00	-2	2,272	-0.09%
2022/11/16	7	278.21	2.1	277.96	277.00	5	2,242	0.22%
2022/11/15	10	279.75	13	274.50	276.00	-3	2,227	-0.13%
2022/11/14	3	277.67	3	276.67	278.00	0	2,180	0.00%
2022/11/11	3	267.17	2.1	267.67	270.00	0.9	2,122	0.04%
2022/11/10	3.1	254.60	6	253.50	250.00	-2.9	2,066	-0.14%
2022/11/09	5	250.00	0	0.00	252.50	5	2,120	0.24%
2022/11/08	0	0.00	0.2	245.50	237.50	-0.2	2,075	-0.01%
2022/11/03	0	0.00	1	244.00	253.50	-1	2,006	-0.05%
2022/11/01	1	237.00	1	238.00	235.00	0	1,918	0.00%
2022/10/24	0	0.00	1	251.50	251.50	-1	1,932	-0.05%
2022/10/20	1	236.50	1	238.50	240.00	0	1,934	0.00%
2022/10/19	1	241.50	0	0.00	241.50	1	1,942	0.05%
2022/10/12	1	231.50	1	232.50	235.00	0	2,018	0.00%
2022/10/11	0.1	232.00	0	0.00	232.00	0.1	2,042	0.00%
2022/10/05	0.1	277.00	0	0.00	264.50	0.1	2,044	0.00%
2022/10/03	0.1	242.50	0	0.00	245.00	0.1	1,982	0.00%
2022/09/30	0	0.00	0.1	238.00	242.50	-0.1	1,964	-0.01%
2022/09/29	1	225.00	1	226.00	220.50	0	1,991	0.00%
2022/09/26	0.1	246.00	0	0.00	231.50	0.1	2,093	0.00%
2022/09/23	1	256.00	2.4	256.63	252.00	-1.4	2,102	-0.07%
2022/09/21	1	270.00	0	0.00	265.00	1	2,119	0.05%
2022/09/16	1	272.00	0.2	274.00	276.00	0.8	2,137	0.04%
2022/09/14	0.1	259.29	0	0.00	257.50	0.1	2,078	0.00%
2022/09/05	0	0.00	6	269.00	268.50	-6	2,101	-0.29%
2022/09/01	3	292.00	0	0.00	287.00	3	2,098	0.14%
2022/08/30	0	0.00	1	300.50	297.00	-1	2,088	-0.05%
2022/08/29	0	301.00	0	0.00	300.00	0	2,120	0.00%
2022/08/25	1	321.00	2	319.50	320.00	-1	2,111	-0.05%
2022/08/22	1	319.00	0	0.00	322.00	1	2,237	0.04%
2022/08/19	0	325.00	0	0.00	324.00	0	2,239	0.00%
2022/08/18	3	308.50	5	318.50	323.50	-2	2,217	-0.09%
2022/08/16	7	315.36	9	322.56	313.50	-2	2,177	-0.09%
2022/08/15	0	0.00	0.1	319.00	319.00	-0.1	2,091	0.00%
2022/08/12	1.1	289.27	0	0.00	290.00	1.1	2,072	0.05%
2022/08/10	2	291.00	0	0.00	289.50	2	2,043	0.10%
2022/08/09	3	289.83	0	0.00	296.50	3	2,047	0.15%
2022/08/05	4	289.50	0	0.00	291.00	4	2,059	0.19%
2022/08/02	0.4	302.25	0	0.00	299.50	0.4	1,976	0.02%
2022/07/26	0	333.25	0	0.00	330.00	0	1,919	0.00%
2022/07/25	0	351.00	0	0.00	345.00	0	1,906	0.00%
2022/07/22	0	359.00	1	364.50	355.00	-1	1,904	-0.05%
2022/07/21	4	363.50	3	362.50	365.00	1	1,867	0.05%
2022/07/15	0	330.68	0	0.00	331.50	0	1,743	0.00%
2022/07/05	0.1	370.00	0	0.00	381.00	0.1	1,568	0.01%
2022/06/30	0.1	460.00	0	0.00	451.50	0.1	1,466	0.01%
2022/06/29	0	0.00	0.1	496.50	485.00	-0.1	1,452	-0.01%
2022/06/17	0.4	438.13	0	0.00	440.00	0.4	1,430	0.03%
2022/06/15	0.1	466.00	0	0.00	460.50	0.1	1,458	0.01%
2022/06/13	1	491.50	1	497.50	480.50	0	1,462	0.00%
2022/06/10	0.1	530.00	0	0.00	520.00	0.1	1,461	0.01%
2022/06/06	0	0.00	0	567.00	559.00	0	1,451	0.00%
2022/06/02	0	575.00	0.1	578.00	571.00	-0.1	1,460	-0.01%
2022/06/01	0.1	590.00	0.2	607.27	584.00	-0.1	1,461	-0.01%
2022/05/31	0	0.00	0	575.50	612.00	0	1,388	0.00%
2022/05/30	1	557.00	1	558.05	557.00	0	1,346	0.00%
2022/05/24	0	496.00	0	0.00	489.50	0	1,286	0.00%
2022/05/20	0	0.00	1	529.00	515.00	-1	1,288	-0.08%
2022/05/13	0	0.00	0.1	485.00	482.00	-0.1	1,232	-0.01%
2022/05/12	0	0.00	0.1	466.50	456.00	-0.1	1,223	-0.01%
2022/05/11	0.1	445.00	0	0.00	452.00	0.1	1,214	0.01%
2022/05/06	0.1	464.00	0	0.00	457.00	0.1	1,215	0.01%
2022/05/03	0	460.00	0	0.00	460.50	0	1,280	0.00%
2022/04/28	0.2	460.25	0	0.00	466.50	0.2	1,324	0.02%
2022/04/22	0.2	518.00	0	0.00	509.00	0.2	1,379	0.01%
2022/04/20	0.1	523.00	0	0.00	527.00	0.1	1,394	0.01%
2022/04/18	5	547.20	4	534.50	530.00	1	1,389	0.07%
2022/04/15	0	600.00	0	0.00	560.00	0	1,372	0.00%
2022/04/13	0.1	575.00	0	0.00	568.00	0.1	1,354	0.01%
2022/04/11	0.1	564.00	0	0.00	549.00	0.1	1,340	0.00%
2022/04/08	0.1	579.00	0	0.00	565.00	0.1	1,334	0.00%
2022/04/07	0.1	599.00	0	0.00	592.00	0.1	1,321	0.00%
2022/03/30	0	649.00	0	0.00	639.00	0	1,332	0.00%
2022/03/29	0	640.00	0	0.00	638.00	0	1,322	0.00%
2022/03/28	0.1	645.42	0	0.00	642.00	0.1	1,312	0.00%
2022/03/25	0.2	666.00	0.1	675.76	666.00	0.1	1,302	0.01%
2022/03/24	0	638.00	0	0.00	637.00	0	1,279	0.00%
2022/03/22	0	0.00	0.1	631.00	627.00	-0.1	1,256	-0.01%
2022/03/16	0	0.00	0.1	551.00	551.00	-0.1	1,152	-0.01%
2022/03/15	0.3	542.00	0	0.00	530.00	0.3	1,143	0.03%
2022/03/11	0.1	600.00	0	0.00	610.00	0.1	1,121	0.01%
2022/03/07	0.6	650.00	0	0.00	646.00	0.6	1,075	0.06%
2022/03/04	0.1	720.00	0	0.00	713.00	0.1	1,059	0.01%
2022/02/24	0.1	774.00	0	0.00	765.00	0.1	1,045	0.01%
2022/02/18	0	0.00	0.1	804.00	808.00	-0.1	999	-0.01%
2022/02/16	0	0.00	0.1	753.00	751.00	-0.1	999	-0.01%
2022/02/15	0.4	735.00	0	0.00	723.00	0.4	1,004	0.03%
2022/02/14	0.2	731.50	0	0.00	714.00	0.2	1,020	0.02%
2022/02/11	0.1	772.00	0	780.00	771.00	0.1	1,008	0.01%
2022/02/09	0	0.00	0.1	805.00	810.00	-0.1	997	-0.01%
2022/02/07	0.2	772.50	0	0.00	809.00	0.2	991	0.02%
2022/01/26	0.2	832.00	0	0.00	814.00	0.2	955	0.02%
2022/01/25	1.3	905.25	0	0.00	864.00	1.3	932	0.14%
2022/01/21	0.3	981.94	0	0.00	971.00	0.3	908	0.03%
2022/01/14	0	802.00	0	0.00	800.00	0	828	0.00%