力智 (6719)-凱基-敦北券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
270.5
漲跌
▲4.5
漲幅
+1.69%
成交量
683張
產業
上市半導體類股▲0.58%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.4	273.50	0	0.00	274.00	0.4	1,563	0.03%
2024/04/29	0.2	272.00	0	0.00	272.50	0.2	1,579	0.01%
2024/04/23	0.4	255.47	0	0.00	253.50	0.4	1,609	0.03%
2024/04/22	1	255.00	0	0.00	253.50	1	1,637	0.06%
2024/04/09	0	0.00	0	290.00	288.50	0	1,652	0.00%
2024/03/25	0	0.00	3	288.00	285.00	-3	2,022	-0.15%
2024/03/06	0	0.00	3	301.50	294.50	-3	2,050	-0.15%
2024/02/16	0	0.00	0.2	282.00	288.00	-0.2	2,067	-0.01%
2024/02/15	0	0.00	0.1	271.50	274.00	-0.1	2,041	0.00%
2024/02/01	0.2	258.50	0	0.00	257.50	0.2	2,070	0.01%
2024/01/30	0.1	259.01	0	0.00	260.50	0.1	2,090	0.00%
2024/01/26	0	0.00	1	276.50	263.00	-1	2,083	-0.05%
2024/01/24	0	0.00	0.1	272.00	264.00	-0.1	2,012	0.00%
2024/01/22	0	0.00	10	262.00	263.00	-10	2,012	-0.50%
2024/01/19	12.1	270.08	0	0.00	262.00	12.1	2,003	0.60%
2024/01/17	2	275.00	0	0.00	275.50	2	1,990	0.10%
2024/01/16	1	286.99	0	0.00	280.50	1	1,980	0.05%
2024/01/15	2	293.00	0	0.00	293.00	2	1,949	0.10%
2024/01/12	6	297.17	0	0.00	292.00	6	1,946	0.31%
2024/01/09	0	290.50	0	0.00	290.00	0	1,913	0.00%
2023/12/29	0	0.00	0.1	316.50	314.00	-0.1	1,833	0.00%
2023/12/28	3	307.50	5	314.50	319.00	-2	1,754	-0.11%
2023/12/27	0	0.00	2	299.50	302.50	-2	1,602	-0.12%
2023/12/26	1	286.50	1	284.50	284.50	0	1,521	0.00%
2023/12/22	0	285.00	0	0.00	285.50	0	1,547	0.00%
2023/12/21	0	0.00	15	285.43	288.00	-15	1,516	-0.99%
2023/12/20	15	279.50	1	280.50	281.50	14	1,479	0.95%
2023/12/07	1	270.00	0	0.00	268.50	1	1,505	0.07%
2023/12/05	1	278.00	0	0.00	277.50	1	1,489	0.07%
2023/12/04	0	0.00	11	282.82	285.50	-11	1,493	-0.74%
2023/12/01	1	279.50	0	0.00	277.50	1	1,477	0.07%
2023/11/30	0	0.00	2	285.50	280.50	-2	1,479	-0.14%
2023/11/28	0	0.00	1	269.00	272.50	-1	1,531	-0.07%
2023/11/27	1	267.00	0	0.00	264.50	1	1,533	0.07%
2023/11/24	0	0.00	7	281.71	275.50	-7	1,528	-0.46%
2023/11/21	1	265.00	0	0.00	267.00	1	1,371	0.07%
2023/11/20	5	268.50	0	0.00	266.00	5	1,358	0.37%
2023/11/17	0	0.00	1	271.00	267.00	-1	1,331	-0.08%
2023/11/16	0	0.00	1	264.00	263.50	-1	1,288	-0.08%
2023/11/10	0	0.00	2	258.25	255.00	-2	1,196	-0.17%
2023/11/07	0	0.00	1	255.00	253.00	-1	1,177	-0.08%
2023/11/02	0	0.00	3	248.17	250.50	-3	1,186	-0.25%
2023/11/01	0	0.00	6	247.00	247.50	-6	1,182	-0.51%
2023/10/30	0	0.00	1	249.00	247.00	-1	1,188	-0.08%
2023/10/27	2	242.00	0	0.00	240.50	2	1,190	0.17%
2023/10/25	0	0.00	3	248.50	251.00	-3	1,198	-0.25%
2023/10/24	2	237.50	0	0.00	237.50	2	1,204	0.17%
2023/10/20	2	239.00	0	0.00	241.50	2	1,228	0.16%
2023/10/18	0	247.50	0	0.00	246.50	0	1,245	0.00%
2023/10/13	0	0.00	2	253.24	252.00	-2	1,233	-0.16%
2023/10/12	2	244.50	0	0.00	245.00	2	1,192	0.17%
2023/10/05	0	0.00	2	247.00	247.50	-2	1,219	-0.16%
2023/10/03	2	241.00	0	0.00	241.00	2	1,224	0.16%
2023/09/27	0	0.00	2	245.00	248.50	-2	1,239	-0.16%
2023/09/26	2	242.00	1	245.00	241.00	1	1,241	0.08%
2023/09/25	1	244.00	2	246.00	244.50	-1	1,258	-0.08%
2023/09/20	1	241.00	0	0.00	240.00	1	1,283	0.08%
2023/09/19	2	249.00	1	255.00	248.00	1	1,286	0.08%
2023/09/18	2	247.50	2	251.25	249.00	0	1,275	0.00%
2023/09/15	1	248.00	3	248.00	249.00	-2	1,255	-0.16%
2023/09/14	3	240.83	0	0.00	240.50	3	1,223	0.25%
2023/09/13	2	239.50	2	242.25	242.50	0	1,261	0.00%
2023/09/12	1	240.00	3	241.17	241.50	-2	1,252	-0.16%
2023/09/07	1	239.50	0	0.00	236.50	1	1,237	0.08%
2023/09/06	1	239.00	1	238.00	238.00	0	1,223	0.00%
2023/09/05	4	235.50	4	237.63	237.00	0	1,222	0.00%
2023/09/04	6	233.75	6	235.50	236.50	0	1,229	0.00%
2023/09/01	0	0.00	8	235.38	238.00	-8	1,206	-0.66%
2023/08/25	3	211.00	0	0.00	210.50	3	1,189	0.25%
2023/08/14	3	213.00	0	0.00	217.00	3	1,309	0.23%
2023/08/10	1	223.00	1	224.00	223.00	0	1,345	0.00%
2023/08/08	2	228.00	0	0.00	228.50	2	1,421	0.14%
2023/08/02	2	238.00	0	0.00	239.00	2	1,466	0.14%
2023/07/31	1	245.00	1	257.00	246.50	0	1,479	0.00%
2023/07/28	0	0.00	1	252.00	253.00	-1	1,487	-0.07%
2023/07/26	2	235.00	0	0.00	233.50	2	1,454	0.14%
2023/07/24	0	241.00	0	0.00	240.00	0	1,468	0.00%
2023/07/13	1	250.00	0	0.00	252.50	1	1,956	0.05%
2023/07/07	1	271.00	0	0.00	271.50	1	2,094	0.05%
2023/06/19	0	0.00	0.5	301.00	297.50	-0.5	2,291	-0.02%
2023/06/15	0	293.50	0	0.00	294.50	0	2,358	0.00%
2023/06/09	1	285.00	1	283.50	284.00	0	2,436	0.00%
2023/06/08	1	282.00	1	284.00	281.00	0	2,556	0.00%
2023/06/06	1	289.00	1	292.00	283.50	0	2,720	0.00%
2023/06/05	1	298.50	2	298.75	295.00	-1	2,698	-0.04%
2023/06/01	0	306.00	0	0.00	307.00	0	2,711	0.00%
2023/05/31	1	304.50	1	305.00	304.00	0	2,759	0.00%
2023/05/19	0	286.00	0	0.00	285.50	0	2,969	0.00%
2023/05/18	0	287.50	0	0.00	286.50	0	2,976	0.00%
2023/05/17	0	286.00	0	0.00	286.00	0	2,991	0.00%
2023/05/15	0	0.00	1	290.00	285.00	-1	2,977	-0.03%
2023/05/12	1	301.00	1	299.00	301.00	0	2,975	0.00%
2023/05/11	1	290.00	0	0.00	290.50	1	3,058	0.03%
2023/05/10	2	302.50	0	0.00	300.50	2	3,132	0.06%
2023/05/09	0	310.00	0	0.00	310.00	0	3,126	0.00%
2023/04/25	3.2	323.98	1.5	324.14	316.50	1.7	3,401	0.05%
2023/04/21	0	340.00	0	0.00	330.50	0	3,430	0.00%
2023/04/20	0.1	356.50	0	0.00	346.00	0.1	3,408	0.00%
2023/04/19	1.3	358.00	1	357.00	361.50	0.3	3,427	0.01%
2023/04/18	7.1	362.46	11	368.00	366.00	-3.9	3,374	-0.12%
2023/04/17	1	337.00	1	341.00	342.50	0	3,199	0.00%
2023/04/14	0.3	317.50	0	0.00	317.00	0.3	3,045	0.01%
2023/04/12	0	319.00	0	0.00	318.50	0	3,013	0.00%
2023/03/31	0	0.00	1	310.03	310.50	-1	2,955	-0.03%
2023/03/24	0	330.50	0	0.00	328.50	0	2,873	0.00%
2023/03/23	3	332.50	0	0.00	327.50	3	2,863	0.10%
2023/03/21	0	325.50	0	0.00	322.50	0	2,770	0.00%
2023/03/17	0	0.00	3	307.00	309.50	-3	2,697	-0.11%
2023/03/16	2	296.50	0	0.00	297.00	2	2,693	0.07%
2023/03/15	0	0.00	1	310.00	302.00	-1	2,708	-0.04%
2023/03/14	2	304.50	0	0.00	300.00	2	2,723	0.07%
2023/03/13	0	0.00	1	318.00	310.00	-1	2,779	-0.04%
2023/03/10	0	0.00	2	323.00	319.00	-2	2,777	-0.07%
2023/03/09	0	0.00	16	313.66	310.50	-16	2,657	-0.60%
2023/03/08	0	0.00	0.1	305.00	307.50	-0.1	2,657	0.00%
2023/03/07	1	309.00	0	0.00	308.50	1	2,678	0.04%
2023/03/06	0	0.00	1	314.50	312.00	-1	2,689	-0.04%
2023/03/03	0	0.00	1	313.00	312.00	-1	2,713	-0.04%
2023/03/02	1	310.00	2	312.25	307.00	-1	2,687	-0.04%
2023/03/01	0	0.00	3	295.67	303.00	-3	2,640	-0.11%
2023/02/24	1	294.00	0	0.00	292.50	1	2,633	0.04%
2023/02/21	3	295.50	1	295.50	294.50	2	2,661	0.08%
2023/02/20	5	304.30	0	0.00	299.50	5	2,665	0.19%
2023/02/17	3.1	288.13	0	0.00	308.00	3.1	2,688	0.12%
2023/02/15	2	297.00	0	0.00	293.50	2	2,782	0.07%
2023/02/13	1	306.50	2	306.00	301.00	-1	2,855	-0.04%
2023/02/09	7	342.71	14	335.93	321.00	-7	2,902	-0.24%
2023/02/08	0	0.00	9	326.78	330.50	-9	2,813	-0.32%
2023/02/07	1	314.50	0	0.00	314.50	1	2,780	0.04%
2023/02/03	3	309.00	1	307.00	306.00	2	2,808	0.07%
2023/02/02	19	320.79	4	321.75	319.00	15	2,777	0.54%
2023/02/01	4	318.88	4	318.00	318.00	0	2,738	0.00%
2023/01/31	1	320.00	1	318.50	322.00	0	2,715	0.00%
2023/01/30	0	0.00	2	312.50	319.50	-2	2,670	-0.07%
2023/01/17	2	290.50	9	289.39	290.50	-7	2,656	-0.26%
2023/01/16	1	280.50	1	280.50	283.00	0	2,629	0.00%
2023/01/13	0	0.00	3	275.00	274.50	-3	2,612	-0.11%
2023/01/11	1	284.50	1	287.50	284.00	0	2,544	0.00%
2023/01/10	0	0.00	1	273.00	279.50	-1	2,488	-0.04%
2023/01/04	4	242.75	0	0.00	243.00	4	2,394	0.17%
2022/12/16	1	264.50	0	0.00	264.50	1	2,673	0.04%
2022/12/09	2	274.50	0	0.00	271.00	2	2,707	0.07%
2022/12/08	1	280.00	0	0.00	279.00	1	2,704	0.04%
2022/12/07	2	284.00	0	0.00	284.00	2	2,695	0.07%
2022/12/06	3	292.00	0	0.00	291.50	3	2,679	0.11%
2022/12/02	5	305.60	10	310.00	307.00	-5	2,550	-0.20%
2022/12/01	1	293.00	1	302.00	306.00	0	2,434	0.00%
2022/11/29	0	0.00	1	282.00	276.00	-1	2,387	-0.04%
2022/11/24	0.4	266.75	0	0.00	270.00	0.4	2,313	0.02%
2022/11/23	1	258.50	1	259.00	259.00	0	2,296	0.00%
2022/11/22	1.1	260.64	0	0.00	262.00	1.1	2,302	0.05%
2022/11/21	0	0.00	1	265.50	260.00	-1	2,298	-0.04%
2022/11/18	1.1	273.09	0	0.00	270.50	1.1	2,286	0.05%
2022/11/17	6	280.75	0	0.00	284.00	6	2,272	0.26%
2022/11/16	1.1	279.82	0	0.00	277.00	1.1	2,242	0.05%
2022/11/14	3	276.50	0	0.00	278.00	3	2,180	0.14%
2022/11/09	0.1	244.00	2	251.25	252.50	-1.9	2,120	-0.09%
2022/11/08	1	239.00	0	0.00	237.50	1	2,075	0.05%
2022/11/03	0	0.00	3	254.33	253.50	-3	2,006	-0.15%
2022/10/31	0	0.00	1	232.00	232.00	-1	1,921	-0.05%
2022/10/27	1	241.00	1	242.00	242.50	0	1,979	0.00%
2022/10/26	1	231.00	0	0.00	232.00	1	1,988	0.05%
2022/10/25	1	236.00	0	0.00	236.00	1	1,963	0.05%
2022/10/24	0	0.00	3	248.67	251.50	-3	1,932	-0.16%
2022/10/21	1	230.00	0	0.00	229.00	1	1,938	0.05%
2022/10/20	0	0.00	1	245.00	240.00	-1	1,934	-0.05%
2022/10/18	0	0.00	2	248.00	246.50	-2	1,940	-0.10%
2022/10/13	0	0.00	1	227.50	216.00	-1	2,033	-0.05%
2022/10/11	2	235.00	0	0.00	232.00	2	2,042	0.10%
2022/10/07	2.1	253.90	0	0.00	252.00	2.1	2,044	0.10%
2022/10/05	11	267.68	10	273.50	264.50	1	2,044	0.05%
2022/10/04	1	256.50	2	269.50	269.50	-1	1,999	-0.05%
2022/09/21	1	266.00	0	0.00	265.00	1	2,119	0.05%
2022/09/16	1	274.00	1	274.00	276.00	0	2,137	0.00%
2022/09/15	1	267.50	0	0.00	266.50	1	2,095	0.05%
2022/09/08	0	0.00	1	262.50	266.50	-1	2,071	-0.05%
2022/09/07	1	258.00	0	0.00	261.00	1	2,083	0.05%
2022/09/01	1	291.00	0	0.00	287.00	1	2,098	0.05%
2022/08/26	0	0.00	1	322.50	316.50	-1	2,108	-0.05%
2022/08/25	0	0.00	0	321.50	320.00	0	2,111	0.00%
2022/08/24	1	324.50	0	0.00	315.00	1	2,187	0.05%
2022/08/19	0	0.00	3	325.00	324.00	-3	2,239	-0.13%
2022/08/18	0	323.25	0	0.00	323.50	0	2,217	0.00%
2022/08/17	2	314.00	0	0.00	314.00	2	2,197	0.09%
2022/08/16	5	313.01	4	319.00	313.50	1	2,177	0.05%
2022/08/15	0	0.00	1	317.00	319.00	-1	2,091	-0.05%
2022/08/12	1	291.00	0	0.00	290.00	1	2,072	0.05%
2022/08/09	0	0.00	1	295.00	296.50	-1	2,047	-0.05%
2022/08/05	0	0.00	2.3	289.32	291.00	-2.3	2,059	-0.11%
2022/08/03	1	285.00	0	0.00	286.00	1	2,019	0.05%
2022/08/02	1	309.50	0	0.00	299.50	1	1,976	0.05%
2022/07/28	2	342.75	2	343.75	327.50	0	1,944	0.00%
2022/07/27	1	326.00	1	327.00	337.00	0	1,928	0.00%
2022/07/25	1	347.50	1	348.50	345.00	0	1,906	0.00%
2022/07/22	1	363.50	1	372.50	355.00	0	1,904	0.00%
2022/07/21	1	360.00	1	365.00	365.00	0	1,867	0.00%
2022/07/20	1	346.00	4	349.50	338.50	-3	1,820	-0.16%
2022/07/19	3	344.83	0	0.00	339.00	3	1,777	0.17%
2022/07/18	1	359.50	0	0.00	347.00	1	1,785	0.06%
2022/07/14	1	335.00	1	336.50	334.50	0	1,723	0.00%
2022/07/08	0	0.00	1	378.00	365.00	-1	1,677	-0.06%
2022/07/07	1	360.00	1	362.00	362.00	0	1,654	0.00%
2022/07/06	2	365.00	1	346.19	346.00	1	1,607	0.06%
2022/07/05	5	380.50	3.1	375.46	381.00	1.9	1,568	0.12%
2022/07/04	3	409.00	2	391.75	379.00	1	1,520	0.07%
2022/07/01	4	434.13	4	435.63	416.00	0	1,491	0.00%
2022/06/30	1	464.00	3	462.83	451.50	-2	1,466	-0.14%
2022/06/29	5	498.30	5	493.40	485.00	0	1,452	0.00%
2022/06/28	1	475.00	1	490.00	490.00	0	1,436	0.00%
2022/06/27	2	463.75	7	481.79	484.50	-5	1,417	-0.35%
2022/06/24	2	448.00	2	453.25	445.00	0	1,403	0.00%
2022/06/23	3	438.17	2	435.75	443.00	1	1,400	0.07%
2022/06/22	6	433.00	1	435.00	427.00	5	1,409	0.35%
2022/06/21	0	0.00	1	425.50	441.50	-1	1,402	-0.07%
2022/06/20	0	0.00	2	417.50	417.50	-2	1,407	-0.14%
2022/06/17	1	434.00	1	436.50	440.00	0	1,430	0.00%
2022/06/15	2	463.25	1	460.50	460.50	1	1,458	0.07%
2022/06/14	1	466.00	1	460.00	468.00	0	1,475	0.00%
2022/06/13	2	491.50	0	0.00	480.50	2	1,462	0.14%
2022/06/10	2	528.00	1	520.00	520.00	1	1,461	0.07%
2022/06/09	0	0.00	1	535.00	535.00	-1	1,466	-0.07%
2022/06/08	1	551.00	0	0.00	548.00	1	1,485	0.07%
2022/06/07	2	572.00	0	0.00	558.00	2	1,488	0.13%
2022/06/02	1	575.00	1	571.00	571.00	0	1,460	0.00%
2022/06/01	4	609.25	7	617.00	584.00	-3	1,461	-0.21%
2022/05/31	5	575.00	11	597.45	612.00	-6	1,388	-0.43%
2022/05/30	1	567.00	1	557.00	557.00	0	1,346	0.00%
2022/05/27	0	0.00	2	512.50	542.00	-2	1,302	-0.15%
2022/05/25	1	495.00	2	499.50	506.00	-1	1,278	-0.08%
2022/05/24	3	496.00	0	0.00	489.50	3	1,286	0.23%
2022/05/23	3	525.00	1	511.00	511.00	2	1,288	0.16%
2022/05/20	1	527.00	2	515.00	515.00	-1	1,288	-0.08%
2022/05/19	3	507.33	3	521.33	527.00	0	1,283	0.00%
2022/05/18	2	508.50	4.1	517.88	521.00	-2.1	1,278	-0.16%
2022/05/16	1	501.00	2	493.75	481.50	-1	1,251	-0.08%
2022/05/13	5	481.20	5	483.40	482.00	0	1,232	0.00%
2022/05/12	2	462.00	1	457.00	456.00	1	1,223	0.08%
2022/05/11	2	447.25	2	451.75	452.00	0	1,214	0.00%
2022/05/10	3	433.50	3	437.50	445.00	0	1,215	0.00%
2022/05/05	2	483.75	3	484.67	486.50	-1	1,243	-0.08%
2022/05/04	2	455.50	2	450.75	452.00	0	1,253	0.00%
2022/05/03	2	457.50	4	458.25	460.50	-2	1,280	-0.16%
2022/04/29	2	476.50	2	478.50	468.00	0	1,290	0.00%
2022/04/28	5	463.70	5	464.80	466.50	0	1,324	0.00%
2022/04/27	1	456.00	1	458.00	460.00	0	1,350	0.00%
2022/04/25	1	488.50	1	490.00	485.00	0	1,360	0.00%
2022/04/22	2	504.25	0.4	517.00	509.00	1.6	1,379	0.12%
2022/04/20	2	530.50	1	529.00	527.00	1	1,394	0.07%
2022/04/19	2	538.00	1	535.00	521.00	1	1,394	0.07%
2022/04/18	0	0.00	1	531.00	530.00	-1	1,389	-0.07%
2022/04/15	1	564.00	0	0.00	560.00	1	1,372	0.07%
2022/04/14	2	602.50	3	603.33	597.00	-1	1,369	-0.07%
2022/04/12	0	0.00	1	562.00	572.00	-1	1,347	-0.07%
2022/04/11	2	554.00	2.1	556.00	549.00	-0.1	1,340	0.00%
2022/04/08	3	574.33	2	578.00	565.00	1	1,334	0.08%
2022/04/07	0	0.00	0.1	610.00	592.00	-0.1	1,321	0.00%
2022/03/31	1	632.00	1	634.00	635.00	0	1,331	0.00%
2022/03/30	0	0.00	2	654.00	639.00	-2	1,332	-0.15%
2022/03/29	1	636.00	1	639.00	638.00	0	1,322	0.00%
2022/03/28	2	647.50	1	646.00	642.00	1	1,312	0.08%
2022/03/25	3.3	669.36	3.2	671.40	666.00	0.1	1,302	0.01%
2022/03/24	2	637.50	0.1	638.00	637.00	1.9	1,279	0.15%
2022/03/23	0.1	642.90	1	642.00	637.00	-0.9	1,273	-0.07%
2022/03/22	4.1	629.74	4	629.01	627.00	0.1	1,256	0.00%
2022/03/21	0.7	620.77	1.6	619.93	641.00	-0.9	1,225	-0.07%
2022/03/17	2	559.00	3	563.45	561.00	-1	1,177	-0.08%
2022/03/15	0	0.00	8	538.50	530.00	-8	1,143	-0.70%
2022/03/14	4	588.00	1	598.70	576.00	3	1,137	0.26%
2022/03/11	9.1	611.11	6	623.95	610.00	3.1	1,121	0.28%
2022/03/10	0	0.00	1	661.00	661.00	-1	1,093	-0.09%
2022/03/09	9	619.22	1	606.64	601.00	8	1,087	0.74%
2022/03/08	4	623.75	3	630.14	610.00	1	1,091	0.09%
2022/03/07	4.1	647.47	3.1	654.16	646.00	1	1,075	0.09%
2022/03/04	7	731.71	5	741.86	713.00	2	1,059	0.19%
2022/03/03	2	767.50	2.1	775.78	760.00	-0.1	1,044	-0.01%
2022/03/02	0.2	784.00	0.1	788.00	786.00	0.1	1,036	0.01%
2022/03/01	0	788.00	0	796.00	786.00	0	1,045	0.00%
2022/02/24	2	761.64	2	767.47	765.00	0	1,045	0.00%
2022/02/23	5	788.00	1	795.00	790.00	4	1,024	0.39%
2022/02/22	1	790.64	2	792.14	813.00	-1	1,010	-0.10%
2022/02/21	0	805.00	0	811.00	808.00	0	1,005	0.00%
2022/02/18	0.8	789.10	1	791.00	808.00	-0.2	999	-0.02%
2022/02/17	0	760.75	6.5	751.79	761.00	-6.4	994	-0.65%
2022/02/16	4.1	752.59	1.3	760.07	751.00	2.8	999	0.28%
2022/02/15	3	721.67	3	727.17	723.00	0	1,004	0.00%
2022/02/14	7	727.71	4.8	734.02	714.00	2.2	1,020	0.22%
2022/02/11	5	770.80	5	776.38	771.00	0	1,008	0.00%
2022/02/10	5	778.83	4	788.71	783.00	1	1,004	0.10%
2022/02/09	1	785.00	0.4	800.94	810.00	0.6	997	0.06%
2022/02/08	3	781.67	4.6	787.00	772.00	-1.6	990	-0.16%
2022/02/07	7	778.29	5	785.27	809.00	2	991	0.20%
2022/01/26	10	807.90	8	823.04	814.00	2	955	0.21%
2022/01/25	5.1	897.33	2	916.04	864.00	3.1	932	0.33%
2022/01/24	0	954.00	10	956.50	960.00	-10	913	-1.09%
2022/01/21	7.1	972.94	13.6	987.84	971.00	-6.5	908	-0.71%
2022/01/20	6	916.42	1.2	971.33	983.00	4.8	879	0.55%
2022/01/19	6	886.34	0	0.00	894.00	6	845	0.71%
2022/01/18	0	864.00	1	868.00	864.00	-1	841	-0.12%
2022/01/17	0	843.00	0	0.00	864.00	0	833	0.00%
2022/01/14	2	793.00	1	797.00	800.00	1	828	0.12%
2022/01/13	4	800.50	0	0.00	800.00	4	819	0.49%