券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 1 | 272.50 | 274.00 | -1 | 1,563 | -0.06% |
|
| 2024/04/29 | 1 | 271.00 | 0 | 0.00 | 272.50 | 1 | 1,579 | 0.06% |
|
| 2024/04/26 | 1 | 270.00 | 1 | 269.50 | 271.00 | 0 | 1,594 | 0.00% |
|
| 2024/04/25 | 2 | 266.75 | 1 | 272.50 | 265.50 | 1 | 1,619 | 0.06% |
|
| 2024/04/24 | 4 | 269.00 | 5 | 270.40 | 270.00 | -1 | 1,624 | -0.06% |
|
| 2024/04/23 | 1 | 258.00 | 0 | 0.00 | 253.50 | 1 | 1,609 | 0.06% |
|
| 2024/04/22 | 1 | 261.00 | 0 | 0.00 | 253.50 | 1 | 1,637 | 0.06% |
|
| 2024/04/19 | 7 | 267.79 | 3 | 267.33 | 263.50 | 4 | 1,634 | 0.25% |
|
| 2024/04/18 | 3 | 276.50 | 1 | 276.50 | 277.00 | 2 | 1,628 | 0.12% |
|
| 2024/04/17 | 3 | 289.00 | 3 | 292.00 | 283.00 | 0 | 1,626 | 0.00% |
|
| 2024/04/16 | 7 | 287.43 | 0 | 0.00 | 287.00 | 7 | 1,631 | 0.43% |
|
| 2024/04/15 | 3 | 287.83 | 1 | 289.00 | 290.50 | 2 | 1,633 | 0.12% |
|
| 2024/04/12 | 4 | 297.00 | 2 | 302.75 | 295.50 | 2 | 1,622 | 0.12% |
|
| 2024/04/11 | 4 | 298.25 | 5 | 300.30 | 299.50 | -1 | 1,630 | -0.06% |
|
| 2024/04/10 | 2 | 301.75 | 4 | 303.75 | 303.00 | -2 | 1,666 | -0.12% |
|
| 2024/04/09 | 7 | 290.07 | 0 | 0.00 | 288.50 | 7 | 1,652 | 0.42% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 285.50 | 285.50 | -1 | 1,758 | -0.06% |
|
| 2024/04/02 | 1 | 286.50 | 0 | 0.00 | 285.50 | 1 | 1,910 | 0.05% |
|
| 2024/04/01 | 4 | 293.50 | 1 | 291.50 | 290.50 | 3 | 1,988 | 0.15% |
|
| 2024/03/29 | 2 | 287.25 | 2 | 294.50 | 297.00 | 0 | 1,978 | 0.00% |
|
| 2024/03/28 | 1 | 284.00 | 2 | 288.25 | 284.50 | -1 | 1,954 | -0.05% |
|
| 2024/03/27 | 1 | 291.00 | 0 | 291.00 | 290.00 | 1 | 1,973 | 0.05% |
|
| 2024/03/26 | 1 | 282.50 | 1 | 288.00 | 290.00 | 0 | 1,994 | 0.00% |
|
| 2024/03/25 | 3 | 285.33 | 1 | 286.50 | 285.00 | 2 | 2,022 | 0.10% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 276.50 | 278.50 | -1 | 2,003 | -0.05% |
|
| 2024/03/21 | 1 | 267.50 | 1 | 272.00 | 267.50 | 0 | 1,983 | 0.00% |
|
| 2024/03/20 | 1 | 266.00 | 0 | 0.00 | 265.00 | 1 | 1,985 | 0.05% |
|
| 2024/03/19 | 1 | 270.00 | 0 | 0.00 | 268.50 | 1 | 1,998 | 0.05% |
|
| 2024/03/18 | 1 | 274.00 | 0 | 0.00 | 274.00 | 1 | 1,995 | 0.05% |
|
| 2024/03/14 | 0 | 274.50 | 0 | 0.00 | 271.50 | 0 | 1,996 | 0.00% |
|
| 2024/03/08 | 0 | 284.50 | 0 | 0.00 | 280.50 | 0 | 2,049 | 0.00% |
|
| 2024/03/06 | 0 | 295.50 | 0 | 0.00 | 294.50 | 0 | 2,050 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 316.50 | 312.00 | 0 | 2,040 | 0.00% |
|
| 2024/03/01 | 1 | 315.50 | 0 | 0.00 | 315.00 | 1 | 2,024 | 0.05% |
|
| 2024/02/29 | 0 | 0.00 | 21 | 312.52 | 314.00 | -21 | 2,018 | -1.04% |
|
| 2024/02/27 | 0 | 298.00 | 0 | 0.00 | 303.00 | 0 | 2,019 | 0.00% |
|
| 2024/02/26 | 4 | 307.00 | 4 | 305.25 | 307.00 | 0 | 2,099 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 303.00 | 297.00 | -1 | 2,083 | -0.05% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 295.50 | 295.00 | 0 | 2,054 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 294.50 | 295.50 | -1 | 2,093 | -0.05% |
|
| 2024/02/19 | 0 | 0.00 | 1.2 | 295.66 | 297.50 | -1.2 | 2,094 | -0.06% |
|
| 2024/02/16 | 1 | 291.00 | 1 | 289.50 | 288.00 | 0 | 2,067 | 0.00% |
|
| 2024/02/15 | 1 | 267.50 | 0 | 0.00 | 274.00 | 1 | 2,041 | 0.05% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 262.50 | 261.50 | -1 | 2,052 | -0.05% |
|
| 2024/02/01 | 0 | 0.00 | 10 | 258.25 | 257.50 | -10 | 2,070 | -0.48% |
|
| 2024/01/30 | 0 | 260.00 | 0 | 0.00 | 260.50 | 0 | 2,090 | 0.00% |
|
| 2024/01/26 | 1.1 | 270.45 | 7.1 | 276.74 | 263.00 | -6 | 2,083 | -0.29% |
|
| 2024/01/24 | 0.1 | 270.00 | 0 | 0.00 | 264.00 | 0.1 | 2,012 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 268.50 | 266.00 | -1 | 2,010 | -0.05% |
|
| 2024/01/22 | 1 | 263.00 | 0 | 0.00 | 263.00 | 1 | 2,012 | 0.05% |
|
| 2024/01/19 | 3 | 260.04 | 0 | 0.00 | 262.00 | 3 | 2,003 | 0.15% |
|
| 2024/01/18 | 8 | 276.30 | 0 | 0.00 | 271.50 | 8 | 1,974 | 0.41% |
|
| 2024/01/17 | 1 | 281.98 | 1 | 278.00 | 275.50 | 0 | 1,990 | 0.00% |
|
| 2024/01/16 | 5 | 283.50 | 0 | 0.00 | 280.50 | 5 | 1,980 | 0.25% |
|
| 2024/01/15 | 2 | 292.75 | 0 | 0.00 | 293.00 | 2 | 1,949 | 0.10% |
|
| 2024/01/12 | 1 | 299.00 | 1.6 | 299.25 | 292.00 | -0.6 | 1,946 | -0.03% |
|
| 2024/01/11 | 3 | 301.50 | 0 | 0.00 | 299.00 | 3 | 1,940 | 0.15% |
|
| 2024/01/10 | 6 | 297.33 | 2 | 298.50 | 300.00 | 4 | 1,929 | 0.21% |
|
| 2024/01/09 | 1 | 295.00 | 0 | 0.00 | 290.00 | 1 | 1,913 | 0.05% |
|
| 2024/01/08 | 1 | 295.50 | 1 | 301.50 | 292.50 | 0 | 1,914 | 0.00% |
|
| 2024/01/05 | 0 | 291.00 | 0 | 0.00 | 293.00 | 0 | 1,946 | 0.00% |
|
| 2024/01/04 | 5 | 296.79 | 2 | 300.00 | 295.50 | 3 | 1,922 | 0.16% |
|
| 2024/01/03 | 1 | 305.95 | 0 | 0.00 | 306.00 | 1 | 1,876 | 0.05% |
|
| 2024/01/02 | 3 | 309.67 | 3 | 309.67 | 309.00 | 0 | 1,857 | 0.00% |
|
| 2023/12/29 | 15 | 317.37 | 7 | 317.64 | 314.00 | 8 | 1,833 | 0.44% |
|
| 2023/12/28 | 6 | 313.17 | 8 | 318.06 | 319.00 | -2 | 1,754 | -0.11% |
|
| 2023/12/27 | 2 | 295.50 | 0 | 291.00 | 302.50 | 2 | 1,602 | 0.12% |
|
| 2023/12/26 | 0 | 0.00 | 0.1 | 286.40 | 284.50 | -0.1 | 1,521 | 0.00% |
|
| 2023/12/25 | 0.1 | 285.50 | 0 | 0.00 | 285.50 | 0.1 | 1,535 | 0.00% |
|
| 2023/12/22 | 0 | 286.50 | 0 | 0.00 | 285.50 | 0 | 1,547 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 287.99 | 288.00 | -2 | 1,516 | -0.13% |
|
| 2023/12/20 | 0 | 0.00 | 1.1 | 276.50 | 281.50 | -1.1 | 1,479 | -0.07% |
|
| 2023/12/15 | 1 | 273.00 | 1 | 276.00 | 272.00 | 0 | 1,428 | 0.00% |
|
| 2023/12/14 | 1 | 271.00 | 0 | 277.00 | 271.00 | 1 | 1,441 | 0.07% |
|
| 2023/12/13 | 1 | 275.50 | 2 | 275.50 | 274.50 | -1 | 1,450 | -0.07% |
|
| 2023/12/12 | 1 | 273.00 | 0 | 0.00 | 272.50 | 1 | 1,490 | 0.07% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 278.00 | 277.00 | -1 | 1,501 | -0.07% |
|
| 2023/12/07 | 3.1 | 275.90 | 1 | 273.50 | 268.50 | 2.1 | 1,505 | 0.14% |
|
| 2023/12/06 | 1 | 278.50 | 0 | 0.00 | 278.50 | 1 | 1,488 | 0.07% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 284.50 | 277.50 | -1 | 1,489 | -0.07% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 282.00 | 285.50 | -0.1 | 1,493 | -0.01% |
|
| 2023/12/01 | 1 | 282.00 | 0 | 0.00 | 277.50 | 1 | 1,477 | 0.07% |
|
| 2023/11/30 | 0 | 0.00 | 2.1 | 281.32 | 280.50 | -2.1 | 1,479 | -0.14% |
|
| 2023/11/29 | 1 | 275.00 | 4 | 276.25 | 278.00 | -3 | 1,495 | -0.20% |
|
| 2023/11/28 | 1 | 267.50 | 0 | 0.00 | 272.50 | 1 | 1,531 | 0.07% |
|
| 2023/11/27 | 3 | 271.00 | 0 | 0.00 | 264.50 | 3 | 1,533 | 0.20% |
|
| 2023/11/24 | 7 | 275.43 | 8 | 278.56 | 275.50 | -1 | 1,528 | -0.07% |
|
| 2023/11/22 | 0 | 269.00 | 0 | 269.33 | 271.00 | 0 | 1,401 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 266.50 | 267.00 | 0 | 1,371 | 0.00% |
|
| 2023/11/17 | 1.1 | 270.80 | 0 | 0.00 | 267.00 | 1.1 | 1,331 | 0.08% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 263.75 | 263.50 | -2 | 1,288 | -0.16% |
|
| 2023/11/15 | 1 | 260.00 | 1 | 261.50 | 260.50 | 0 | 1,262 | 0.00% |
|
| 2023/11/14 | 10 | 263.15 | 1 | 257.50 | 257.00 | 9 | 1,234 | 0.73% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 256.00 | 255.00 | 0 | 1,196 | 0.00% |
|
| 2023/11/09 | 0 | 249.50 | 3 | 256.50 | 257.00 | -3 | 1,193 | -0.25% |
|
| 2023/11/07 | 5 | 252.20 | 3 | 254.83 | 253.00 | 2 | 1,177 | 0.17% |
|
| 2023/11/06 | 1 | 252.50 | 0 | 0.00 | 253.50 | 1 | 1,169 | 0.09% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 247.50 | 247.50 | -1 | 1,182 | -0.08% |
|
| 2023/10/31 | 0 | 0.00 | 0 | 247.00 | 240.50 | 0 | 1,182 | 0.00% |
|
| 2023/10/27 | 1 | 244.50 | 0 | 0.00 | 240.50 | 1 | 1,190 | 0.08% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 253.00 | 251.00 | -1 | 1,198 | -0.08% |
|
| 2023/10/23 | 1 | 236.00 | 0 | 0.00 | 236.50 | 1 | 1,219 | 0.08% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 246.00 | 246.50 | -3 | 1,245 | -0.24% |
|
| 2023/10/13 | 1 | 251.50 | 1 | 261.00 | 252.00 | 0 | 1,233 | 0.00% |
|
| 2023/10/06 | 0 | 252.00 | 0 | 0.00 | 251.00 | 0 | 1,222 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 245.00 | 247.50 | -1 | 1,219 | -0.08% |
|
| 2023/10/04 | 3 | 235.00 | 8 | 236.00 | 235.00 | -5 | 1,212 | -0.41% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 245.00 | 241.00 | 0 | 1,224 | 0.00% |
|
| 2023/09/27 | 0 | 249.40 | 1 | 246.50 | 248.50 | -1 | 1,239 | -0.08% |
|
| 2023/09/25 | 0 | 245.50 | 0 | 0.00 | 244.50 | 0 | 1,258 | 0.00% |
|
| 2023/09/22 | 1 | 238.50 | 0 | 0.00 | 240.50 | 1 | 1,262 | 0.08% |
|
| 2023/09/20 | 1 | 243.00 | 0.1 | 246.00 | 240.00 | 0.9 | 1,283 | 0.07% |
|
| 2023/09/18 | 1 | 248.63 | 1 | 250.50 | 249.00 | 0 | 1,275 | 0.00% |
|
| 2023/09/15 | 0 | 244.55 | 1 | 243.50 | 249.00 | -1 | 1,255 | -0.08% |
|
| 2023/09/14 | 0 | 242.50 | 0 | 242.50 | 240.50 | 0 | 1,223 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 243.00 | 242.50 | -1 | 1,261 | -0.08% |
|
| 2023/09/12 | 1 | 240.98 | 2 | 242.25 | 241.50 | -1 | 1,252 | -0.08% |
|
| 2023/09/08 | 2 | 230.75 | 0 | 0.00 | 236.00 | 2 | 1,234 | 0.16% |
|
| 2023/09/07 | 1 | 237.01 | 0 | 0.00 | 236.50 | 1 | 1,237 | 0.08% |
|
| 2023/09/06 | 0 | 239.95 | 0 | 239.00 | 238.00 | 0 | 1,223 | 0.00% |
|
| 2023/09/04 | 0 | 234.00 | 1 | 236.50 | 236.50 | -1 | 1,229 | -0.08% |
|
| 2023/09/01 | 0 | 234.50 | 1 | 233.00 | 238.00 | -1 | 1,206 | -0.08% |
|
| 2023/08/30 | 1 | 220.50 | 0.2 | 222.00 | 221.50 | 0.8 | 1,200 | 0.07% |
|
| 2023/08/29 | 0.2 | 215.50 | 0.1 | 217.33 | 221.00 | 0.1 | 1,195 | 0.01% |
|
| 2023/08/28 | 0 | 0.00 | 0.2 | 218.54 | 216.00 | -0.2 | 1,197 | -0.02% |
|
| 2023/08/25 | 0.3 | 212.33 | 0 | 0.00 | 210.50 | 0.3 | 1,189 | 0.03% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 216.00 | 213.50 | -1 | 1,267 | -0.08% |
|
| 2023/08/18 | 1 | 214.01 | 0 | 0.00 | 215.00 | 1 | 1,276 | 0.08% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 218.52 | 220.00 | -1 | 1,286 | -0.08% |
|
| 2023/08/15 | 0 | 213.50 | 0.1 | 218.00 | 212.50 | -0.1 | 1,300 | -0.01% |
|
| 2023/08/14 | 0 | 0.00 | 0.2 | 216.00 | 217.00 | -0.2 | 1,309 | -0.01% |
|
| 2023/08/11 | 1.1 | 223.48 | 1 | 223.50 | 221.50 | 0 | 1,319 | 0.00% |
|
| 2023/08/09 | 2 | 226.50 | 1 | 225.00 | 224.50 | 1 | 1,384 | 0.07% |
|
| 2023/08/08 | 0.1 | 231.50 | 1.2 | 229.20 | 228.50 | -1.1 | 1,421 | -0.07% |
|
| 2023/08/07 | 0.2 | 236.65 | 0 | 0.00 | 236.50 | 0.2 | 1,422 | 0.01% |
|
| 2023/08/04 | 1 | 239.00 | 0.6 | 238.08 | 239.00 | 0.4 | 1,448 | 0.03% |
|
| 2023/08/02 | 0.5 | 241.20 | 0 | 0.00 | 239.00 | 0.5 | 1,466 | 0.03% |
|
| 2023/08/01 | 0.2 | 245.75 | 0 | 0.00 | 247.50 | 0.2 | 1,482 | 0.01% |
|
| 2023/07/31 | 0 | 251.50 | 0 | 0.00 | 246.50 | 0 | 1,479 | 0.00% |
|
| 2023/07/28 | 0 | 246.50 | 1 | 252.50 | 253.00 | -1 | 1,487 | -0.07% |
|
| 2023/07/27 | 1 | 236.50 | 1.8 | 248.62 | 248.50 | -0.8 | 1,477 | -0.06% |
|
| 2023/07/26 | 0 | 234.75 | 0 | 0.00 | 233.50 | 0 | 1,454 | 0.00% |
|
| 2023/07/25 | 1.1 | 240.07 | 0 | 0.00 | 240.00 | 1.1 | 1,455 | 0.07% |
|
| 2023/07/24 | 0 | 239.50 | 2 | 237.00 | 240.00 | -2 | 1,468 | -0.13% |
|
| 2023/07/21 | 0.1 | 242.00 | 0 | 0.00 | 243.50 | 0.1 | 1,489 | 0.00% |
|
| 2023/07/20 | 0.2 | 249.63 | 0 | 0.00 | 248.50 | 0.2 | 1,560 | 0.01% |
|
| 2023/07/19 | 2.1 | 253.39 | 0.1 | 255.82 | 251.00 | 2 | 1,584 | 0.13% |
|
| 2023/07/17 | 0.2 | 250.75 | 0.1 | 255.00 | 253.00 | 0.1 | 1,693 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 0.2 | 258.59 | 257.50 | -0.2 | 1,755 | -0.01% |
|
| 2023/07/13 | 0.2 | 252.53 | 0 | 0.00 | 252.50 | 0.2 | 1,956 | 0.01% |
|
| 2023/07/12 | 0.5 | 257.50 | 0 | 0.00 | 255.00 | 0.5 | 2,087 | 0.02% |
|
| 2023/07/10 | 1 | 265.00 | 0 | 0.00 | 258.00 | 1 | 2,100 | 0.05% |
|
| 2023/07/06 | 2 | 282.75 | 2 | 285.50 | 281.00 | 0 | 2,107 | 0.00% |
|
| 2023/07/05 | 1 | 287.00 | 1 | 289.00 | 287.00 | 0 | 2,113 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 0.3 | 295.67 | 297.00 | -0.3 | 2,140 | -0.01% |
|
| 2023/06/27 | 1.3 | 291.62 | 1 | 297.00 | 292.00 | 0.3 | 2,161 | 0.01% |
|
| 2023/06/20 | 1 | 298.00 | 1 | 294.00 | 294.00 | 0 | 2,240 | 0.00% |
|
| 2023/06/19 | 0 | 303.00 | 0 | 301.33 | 297.50 | 0 | 2,291 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 294.49 | 294.50 | -1 | 2,358 | -0.04% |
|
| 2023/06/12 | 1 | 290.50 | 0 | 0.00 | 288.50 | 1 | 2,407 | 0.04% |
|
| 2023/06/09 | 1 | 283.50 | 1.1 | 283.57 | 284.00 | -0.1 | 2,436 | 0.00% |
|
| 2023/06/08 | 0.1 | 282.00 | 0 | 0.00 | 281.00 | 0.1 | 2,556 | 0.00% |
|
| 2023/06/07 | 0 | 290.50 | 0.3 | 288.97 | 287.50 | -0.3 | 2,713 | -0.01% |
|
| 2023/06/06 | 0.3 | 284.50 | 0 | 0.00 | 283.50 | 0.3 | 2,720 | 0.01% |
|
| 2023/06/01 | 0 | 306.10 | 0 | 305.50 | 307.00 | 0 | 2,711 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 304.50 | 304.00 | -1 | 2,759 | -0.04% |
|
| 2023/05/30 | 0 | 302.50 | 0 | 0.00 | 303.50 | 0 | 2,811 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 296.00 | 295.50 | -1 | 2,829 | -0.04% |
|
| 2023/05/22 | 0 | 289.00 | 1 | 289.00 | 291.00 | -1 | 2,922 | -0.03% |
|
| 2023/05/19 | 1 | 286.50 | 15 | 287.27 | 285.50 | -14 | 2,969 | -0.47% |
|
| 2023/05/18 | 0 | 290.00 | 5 | 289.50 | 286.50 | -5 | 2,976 | -0.17% |
|
| 2023/05/17 | 1 | 286.00 | 0 | 0.00 | 286.00 | 1 | 2,991 | 0.03% |
|
| 2023/05/16 | 2 | 285.75 | 2 | 285.50 | 280.00 | 0 | 2,985 | 0.00% |
|
| 2023/05/15 | 25 | 291.44 | 5 | 286.20 | 285.00 | 20 | 2,977 | 0.67% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 298.50 | 301.00 | -2 | 2,975 | -0.07% |
|
| 2023/05/11 | 1 | 293.50 | 0 | 295.50 | 290.50 | 1 | 3,058 | 0.03% |
|
| 2023/05/09 | 1.1 | 310.73 | 0 | 313.50 | 310.00 | 1.1 | 3,126 | 0.03% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 317.00 | 317.00 | -1 | 3,123 | -0.03% |
|
| 2023/05/04 | 1 | 308.00 | 0 | 0.00 | 308.00 | 1 | 3,194 | 0.03% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 321.00 | 321.00 | -1 | 3,302 | -0.03% |
|
| 2023/04/28 | 1 | 316.50 | 0 | 0.00 | 315.50 | 1 | 3,353 | 0.03% |
|
| 2023/04/27 | 1 | 311.50 | 0 | 0.00 | 311.50 | 1 | 3,380 | 0.03% |
|
| 2023/04/26 | 4.1 | 313.19 | 4 | 315.38 | 317.50 | 0.1 | 3,392 | 0.00% |
|
| 2023/04/25 | 6 | 341.58 | 5 | 324.60 | 316.50 | 1 | 3,401 | 0.03% |
|
| 2023/04/24 | 1 | 336.50 | 0.1 | 333.50 | 337.50 | 0.9 | 3,375 | 0.03% |
|
| 2023/04/21 | 0.4 | 340.50 | 1 | 331.00 | 330.50 | -0.6 | 3,430 | -0.02% |
|
| 2023/04/20 | 1 | 346.07 | 0.1 | 353.58 | 346.00 | 0.9 | 3,408 | 0.03% |
|
| 2023/04/19 | 6 | 360.82 | 11 | 360.55 | 361.50 | -5 | 3,427 | -0.15% |
|
| 2023/04/18 | 40 | 365.65 | 45.2 | 363.93 | 366.00 | -5.1 | 3,374 | -0.15% |
|
| 2023/04/17 | 7 | 347.36 | 17 | 338.68 | 342.50 | -10 | 3,199 | -0.31% |
|
| 2023/04/14 | 0 | 318.00 | 1 | 318.50 | 317.00 | -1 | 3,045 | -0.03% |
|
| 2023/04/13 | 1 | 310.50 | 0.3 | 312.64 | 310.50 | 0.7 | 3,028 | 0.02% |
|
| 2023/04/12 | 1 | 317.52 | 1 | 320.50 | 318.50 | 0 | 3,013 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 313.95 | 319.00 | -1 | 3,001 | -0.03% |
|
| 2023/04/10 | 0.1 | 309.93 | 0.1 | 310.00 | 308.00 | 0 | 2,988 | 0.00% |
|
| 2023/04/07 | 0 | 314.50 | 0.4 | 312.25 | 310.50 | -0.4 | 2,972 | -0.01% |
|
| 2023/03/31 | 1.4 | 310.89 | 0.1 | 316.00 | 310.50 | 1.3 | 2,955 | 0.04% |
|
| 2023/03/30 | 0 | 0.00 | 0.1 | 319.50 | 315.00 | -0.1 | 2,943 | 0.00% |
|
| 2023/03/29 | 2.2 | 315.77 | 3.4 | 314.78 | 316.50 | -1.2 | 2,925 | -0.04% |
|
| 2023/03/28 | 2.2 | 313.34 | 1 | 307.50 | 307.50 | 1.2 | 2,909 | 0.04% |
|
| 2023/03/27 | 2.1 | 321.24 | 1.1 | 321.36 | 318.50 | 1 | 2,879 | 0.03% |
|
| 2023/03/24 | 0.3 | 329.85 | 0 | 0.00 | 328.50 | 0.3 | 2,873 | 0.01% |
|
| 2023/03/23 | 2 | 328.00 | 0 | 0.00 | 327.50 | 2 | 2,863 | 0.07% |
|
| 2023/03/22 | 1 | 330.43 | 5.1 | 332.75 | 332.00 | -4.1 | 2,818 | -0.14% |
|
| 2023/03/21 | 3 | 326.66 | 1 | 323.50 | 322.50 | 2 | 2,770 | 0.07% |
|
| 2023/03/20 | 0 | 309.50 | 0 | 309.50 | 322.50 | 0 | 2,727 | 0.00% |
|
| 2023/03/17 | 1 | 305.00 | 1 | 310.00 | 309.50 | 0 | 2,697 | 0.00% |
|
| 2023/03/15 | 2 | 310.75 | 2.1 | 305.19 | 302.00 | -0.1 | 2,708 | 0.00% |
|
| 2023/03/14 | 0.1 | 305.00 | 0 | 0.00 | 300.00 | 0.1 | 2,723 | 0.00% |
|
| 2023/03/13 | 9.1 | 320.35 | 9 | 315.17 | 310.00 | 0.1 | 2,779 | 0.00% |
|
| 2023/03/10 | 4.2 | 327.31 | 7 | 323.21 | 319.00 | -2.8 | 2,777 | -0.10% |
|
| 2023/03/06 | 1 | 315.50 | 1 | 315.00 | 312.00 | 0 | 2,689 | 0.00% |
|
| 2023/03/03 | 0 | 311.00 | 0 | 311.50 | 312.00 | 0 | 2,713 | 0.00% |
|
| 2023/03/02 | 1 | 313.50 | 2 | 310.50 | 307.00 | -1 | 2,687 | -0.04% |
|
| 2023/03/01 | 1 | 303.50 | 1 | 302.50 | 303.00 | 0 | 2,640 | 0.00% |
|
| 2023/02/24 | 1 | 301.00 | 1 | 295.00 | 292.50 | 0 | 2,633 | 0.00% |
|
| 2023/02/20 | 2 | 306.25 | 1 | 304.51 | 299.50 | 1 | 2,665 | 0.04% |
|
| 2023/02/17 | 2 | 292.00 | 2 | 290.75 | 308.00 | 0 | 2,688 | 0.00% |
|
| 2023/02/15 | 2 | 292.75 | 2 | 292.75 | 293.50 | 0 | 2,782 | 0.00% |
|
| 2023/02/10 | 1 | 314.51 | 2 | 310.75 | 309.50 | -1 | 2,916 | -0.03% |
|
| 2023/02/09 | 8 | 336.50 | 5 | 335.20 | 321.00 | 3 | 2,902 | 0.10% |
|
| 2023/02/08 | 14 | 318.46 | 1 | 323.00 | 330.50 | 13 | 2,813 | 0.46% |
|
| 2023/02/06 | 0 | 0.00 | 5 | 306.50 | 308.50 | -5 | 2,810 | -0.18% |
|
| 2023/02/03 | 5 | 307.50 | 0 | 0.00 | 306.00 | 5 | 2,808 | 0.18% |
|
| 2023/02/01 | 12 | 325.00 | 2 | 316.00 | 318.00 | 10 | 2,738 | 0.37% |
|
| 2023/01/31 | 2.1 | 313.17 | 2 | 317.75 | 322.00 | 0.1 | 2,715 | 0.00% |
|
| 2023/01/30 | 0 | 310.50 | 1 | 315.00 | 319.50 | -1 | 2,670 | -0.04% |
|
| 2023/01/17 | 1 | 287.00 | 3 | 288.67 | 290.50 | -2 | 2,656 | -0.08% |
|
| 2023/01/16 | 1 | 283.00 | 1 | 281.50 | 283.00 | 0 | 2,629 | 0.00% |
|
| 2023/01/11 | 0 | 281.50 | 31.1 | 284.45 | 284.00 | -31.1 | 2,544 | -1.22% |
|
| 2023/01/10 | 1 | 270.00 | 1 | 274.50 | 279.50 | 0 | 2,488 | 0.00% |
|
| 2023/01/09 | 26 | 270.81 | 15 | 275.87 | 274.00 | 11 | 2,478 | 0.44% |
|
| 2023/01/06 | 0 | 254.50 | 0.1 | 261.85 | 262.50 | -0.1 | 2,409 | 0.00% |
|
| 2023/01/05 | 2 | 255.25 | 2.1 | 253.57 | 252.50 | -0.1 | 2,411 | 0.00% |
|
| 2023/01/03 | 0.1 | 242.50 | 0 | 0.00 | 241.00 | 0.1 | 2,415 | 0.00% |
|
| 2022/12/30 | 0 | 244.00 | 0 | 244.00 | 237.00 | 0 | 2,439 | 0.00% |
|
| 2022/12/29 | 0 | 235.50 | 0 | 0.00 | 239.50 | 0 | 2,467 | 0.00% |
|
| 2022/12/27 | 20 | 253.58 | 0 | 0.00 | 251.50 | 20 | 2,565 | 0.78% |
|
| 2022/12/22 | 3 | 262.00 | 3 | 258.67 | 258.50 | 0 | 2,654 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 0.1 | 258.50 | 256.50 | -0.1 | 2,661 | 0.00% |
|
| 2022/12/19 | 1 | 263.00 | 1 | 263.50 | 262.50 | 0 | 2,665 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 0.2 | 265.33 | 264.50 | -0.2 | 2,673 | -0.01% |
|
| 2022/12/15 | 3 | 278.67 | 3 | 273.50 | 274.00 | 0 | 2,656 | 0.00% |
|
| 2022/12/14 | 2 | 273.75 | 3 | 275.50 | 278.50 | -1 | 2,663 | -0.04% |
|
| 2022/12/13 | 3 | 275.67 | 2 | 269.50 | 271.00 | 1 | 2,662 | 0.04% |
|
| 2022/12/12 | 2 | 271.25 | 2 | 271.75 | 273.50 | 0 | 2,663 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 270.00 | 271.00 | -2 | 2,707 | -0.07% |
|
| 2022/12/08 | 4 | 279.13 | 4 | 279.63 | 279.00 | 0 | 2,704 | 0.00% |
|
| 2022/12/07 | 4 | 287.75 | 3 | 287.33 | 284.00 | 1 | 2,695 | 0.04% |
|
| 2022/12/06 | 4 | 304.00 | 7 | 297.14 | 291.50 | -3 | 2,679 | -0.11% |
|
| 2022/12/05 | 7 | 319.00 | 19 | 312.39 | 311.00 | -12 | 2,642 | -0.45% |
|
| 2022/12/02 | 20 | 311.42 | 4 | 311.49 | 307.00 | 16 | 2,550 | 0.63% |
|
| 2022/12/01 | 0 | 0.00 | 11 | 298.23 | 306.00 | -11 | 2,434 | -0.45% |
|
| 2022/11/30 | 1 | 278.00 | 1 | 281.00 | 278.50 | 0 | 2,388 | 0.00% |
|
| 2022/11/29 | 2 | 278.00 | 1 | 279.00 | 276.00 | 1 | 2,387 | 0.04% |
|
| 2022/11/28 | 10 | 278.50 | 1 | 273.50 | 277.50 | 9 | 2,361 | 0.38% |
|
| 2022/11/25 | 2 | 273.26 | 4 | 273.75 | 270.50 | -2 | 2,358 | -0.08% |
|
| 2022/11/24 | 1 | 270.50 | 1 | 265.00 | 270.00 | 0 | 2,313 | 0.00% |
|
| 2022/11/23 | 1 | 260.00 | 0 | 0.00 | 259.00 | 1 | 2,296 | 0.04% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 267.00 | 260.00 | -1 | 2,298 | -0.04% |
|
| 2022/11/18 | 4 | 276.38 | 29 | 275.59 | 270.50 | -25 | 2,286 | -1.09% |
|
| 2022/11/17 | 27 | 279.91 | 4 | 279.38 | 284.00 | 23 | 2,272 | 1.01% |
|
| 2022/11/16 | 12 | 274.71 | 33 | 277.45 | 277.00 | -21 | 2,242 | -0.94% |
|
| 2022/11/15 | 9 | 272.17 | 7 | 277.36 | 276.00 | 2 | 2,227 | 0.09% |
|
| 2022/11/14 | 2 | 276.00 | 3 | 275.50 | 278.00 | -1 | 2,180 | -0.05% |
|
| 2022/11/11 | 9 | 263.33 | 7.3 | 263.04 | 270.00 | 1.7 | 2,122 | 0.08% |
|
| 2022/11/10 | 2 | 255.00 | 1 | 249.50 | 250.00 | 1 | 2,066 | 0.05% |
|
| 2022/11/09 | 25 | 244.94 | 6 | 250.58 | 252.50 | 19 | 2,120 | 0.90% |
|
| 2022/11/08 | 2 | 245.75 | 1 | 254.00 | 237.50 | 1 | 2,075 | 0.05% |
|
| 2022/11/07 | 0.1 | 248.00 | 0 | 0.00 | 248.00 | 0.1 | 2,043 | 0.00% |
|
| 2022/11/03 | 0 | 258.00 | 6 | 245.17 | 253.50 | -6 | 2,006 | -0.30% |
|
| 2022/11/02 | 5 | 248.50 | 0.3 | 249.50 | 248.50 | 4.8 | 1,952 | 0.24% |
|
| 2022/11/01 | 3 | 237.00 | 3 | 236.67 | 235.00 | 0 | 1,918 | 0.00% |
|
| 2022/10/28 | 0 | 240.00 | 0 | 240.00 | 232.00 | 0 | 1,943 | 0.00% |
|
| 2022/10/27 | 3 | 239.33 | 2 | 241.25 | 242.50 | 1 | 1,979 | 0.05% |
|
| 2022/10/26 | 1.1 | 235.91 | 1 | 239.50 | 232.00 | 0.1 | 1,988 | 0.01% |
|
| 2022/10/25 | 2.1 | 246.19 | 2 | 235.75 | 236.00 | 0.1 | 1,963 | 0.01% |
|
| 2022/10/20 | 1 | 236.50 | 1 | 242.50 | 240.00 | 0 | 1,934 | 0.00% |
|
| 2022/10/18 | 1 | 250.00 | 0 | 246.50 | 246.50 | 1 | 1,940 | 0.05% |
|
| 2022/10/17 | 1.1 | 235.81 | 0 | 0.00 | 244.00 | 1.1 | 1,964 | 0.06% |
|
| 2022/10/14 | 1 | 229.50 | 1.3 | 233.00 | 237.50 | -0.3 | 1,995 | -0.01% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 235.50 | 216.00 | -1 | 2,033 | -0.05% |
|
| 2022/10/12 | 1.1 | 233.18 | 0 | 0.00 | 235.00 | 1.1 | 2,018 | 0.05% |
|
| 2022/10/11 | 0 | 0.00 | 0.1 | 239.00 | 232.00 | -0.1 | 2,042 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 257.25 | 252.00 | -2 | 2,044 | -0.10% |
|
| 2022/10/06 | 0 | 268.50 | 2 | 269.00 | 264.50 | -2 | 2,049 | -0.10% |
|
| 2022/10/05 | 3.3 | 276.85 | 2 | 273.50 | 264.50 | 1.3 | 2,044 | 0.06% |
|
| 2022/10/04 | 5.1 | 259.54 | 6 | 261.08 | 269.50 | -1 | 1,999 | -0.05% |
|
| 2022/10/03 | 1 | 246.99 | 0 | 0.00 | 245.00 | 1 | 1,982 | 0.05% |
|
| 2022/09/30 | 1 | 235.50 | 0 | 0.00 | 242.50 | 1 | 1,964 | 0.05% |
|
| 2022/09/26 | 1.1 | 236.58 | 0 | 0.00 | 231.50 | 1.1 | 2,093 | 0.05% |
|
| 2022/09/19 | 0 | 273.50 | 0 | 0.00 | 268.00 | 0 | 2,141 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 276.00 | 276.00 | -1 | 2,137 | -0.05% |
|
| 2022/09/14 | 0.2 | 258.67 | 2 | 259.00 | 257.50 | -1.9 | 2,078 | -0.09% |
|
| 2022/09/12 | 0.1 | 270.00 | 0 | 0.00 | 267.50 | 0.1 | 2,064 | 0.00% |
|
| 2022/09/07 | 0.1 | 261.50 | 0 | 0.00 | 261.00 | 0.1 | 2,083 | 0.00% |
|
| 2022/09/05 | 2.1 | 272.06 | 0 | 0.00 | 268.50 | 2.1 | 2,101 | 0.10% |
|
| 2022/08/31 | 0.1 | 300.50 | 0 | 0.00 | 301.50 | 0.1 | 2,087 | 0.00% |
|
| 2022/08/30 | 0.1 | 298.00 | 0 | 0.00 | 297.00 | 0.1 | 2,088 | 0.00% |
|
| 2022/08/29 | 0 | 302.00 | 1.5 | 299.71 | 300.00 | -1.5 | 2,120 | -0.07% |
|
| 2022/08/25 | 0.1 | 318.50 | 1 | 319.00 | 320.00 | -1 | 2,111 | -0.04% |
|
| 2022/08/24 | 5.1 | 323.07 | 4 | 320.50 | 315.00 | 1.1 | 2,187 | 0.05% |
|
| 2022/08/23 | 0.3 | 320.00 | 0 | 0.00 | 318.50 | 0.3 | 2,207 | 0.01% |
|
| 2022/08/22 | 0 | 323.00 | 0 | 0.00 | 322.00 | 0 | 2,237 | 0.00% |
|
| 2022/08/19 | 1 | 325.50 | 1 | 326.00 | 324.00 | 0 | 2,239 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 1.1 | 324.09 | 323.50 | -1.1 | 2,217 | -0.05% |
|
| 2022/08/17 | 3 | 312.67 | 3 | 311.17 | 314.00 | 0 | 2,197 | 0.00% |
|
| 2022/08/16 | 4.2 | 324.85 | 3 | 320.00 | 313.50 | 1.2 | 2,177 | 0.05% |
|
| 2022/08/15 | 0.1 | 313.00 | 0.1 | 319.00 | 319.00 | 0 | 2,091 | 0.00% |
|
| 2022/08/09 | 1 | 291.50 | 0 | 294.00 | 296.50 | 1 | 2,047 | 0.05% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 293.50 | 295.00 | -1 | 2,056 | -0.05% |
|
| 2022/08/05 | 4 | 289.50 | 4 | 290.75 | 291.00 | 0 | 2,059 | 0.00% |
|
| 2022/08/04 | 3.1 | 285.49 | 3 | 286.67 | 283.50 | 0.1 | 2,049 | 0.00% |
|
| 2022/08/03 | 3.1 | 291.67 | 4 | 284.38 | 286.00 | -1 | 2,019 | -0.05% |
|
| 2022/08/02 | 2.5 | 309.43 | 1 | 302.00 | 299.50 | 1.5 | 1,976 | 0.08% |
|
| 2022/07/28 | 1 | 329.00 | 0 | 0.00 | 327.50 | 1 | 1,944 | 0.05% |
|
| 2022/07/27 | 3.1 | 329.34 | 2.1 | 330.74 | 337.00 | 1 | 1,928 | 0.05% |
|
| 2022/07/26 | 2 | 339.50 | 2 | 331.25 | 330.00 | 0 | 1,919 | 0.00% |
|
| 2022/07/25 | 2.1 | 347.55 | 4 | 348.63 | 345.00 | -1.9 | 1,906 | -0.10% |
|
| 2022/07/22 | 2 | 361.50 | 1 | 356.51 | 355.00 | 1 | 1,904 | 0.05% |
|
| 2022/07/21 | 3 | 360.84 | 4.1 | 359.85 | 365.00 | -1.1 | 1,867 | -0.06% |
|
| 2022/07/20 | 1.1 | 345.93 | 1 | 354.00 | 338.50 | 0.1 | 1,820 | 0.01% |
|
| 2022/07/19 | 2 | 338.00 | 0 | 340.50 | 339.00 | 2 | 1,777 | 0.11% |
|
| 2022/07/18 | 1 | 345.00 | 2 | 344.00 | 347.00 | -1 | 1,785 | -0.06% |
|
| 2022/07/15 | 2 | 329.75 | 2 | 333.25 | 331.50 | 0 | 1,743 | 0.00% |
|
| 2022/07/14 | 2 | 333.50 | 0 | 0.00 | 334.50 | 2 | 1,723 | 0.12% |
|
| 2022/07/13 | 0 | 330.50 | 1 | 327.00 | 325.00 | -1 | 1,702 | -0.06% |
|
| 2022/07/12 | 0 | 320.00 | 0 | 0.00 | 315.00 | 0 | 1,697 | 0.00% |
|
| 2022/07/11 | 2 | 343.75 | 2 | 355.50 | 340.50 | 0 | 1,686 | 0.00% |
|
| 2022/07/08 | 2 | 363.01 | 4 | 371.50 | 365.00 | -2 | 1,677 | -0.12% |
|
| 2022/07/07 | 2 | 348.00 | 2 | 349.75 | 362.00 | 0 | 1,654 | 0.00% |
|
| 2022/07/06 | 3.1 | 362.84 | 0 | 0.00 | 346.00 | 3.1 | 1,607 | 0.19% |
|
| 2022/07/05 | 2.1 | 377.62 | 2 | 386.50 | 381.00 | 0.1 | 1,568 | 0.01% |
|
| 2022/07/04 | 1 | 384.01 | 0 | 0.00 | 379.00 | 1 | 1,520 | 0.07% |
|
| 2022/06/30 | 1 | 461.50 | 2 | 452.50 | 451.50 | -1 | 1,466 | -0.07% |
|
| 2022/06/29 | 1.1 | 483.29 | 1 | 489.00 | 485.00 | 0.1 | 1,452 | 0.00% |
|
| 2022/06/28 | 3 | 484.17 | 3 | 486.83 | 490.00 | 0 | 1,436 | 0.00% |
|
| 2022/06/27 | 0 | 484.00 | 0 | 484.00 | 484.50 | 0 | 1,417 | 0.00% |
|
| 2022/06/24 | 0 | 447.00 | 0 | 0.00 | 445.00 | 0 | 1,403 | 0.00% |
|
| 2022/06/23 | 0 | 430.00 | 1 | 434.00 | 443.00 | -1 | 1,400 | -0.07% |
|
| 2022/06/22 | 1 | 422.52 | 1 | 424.50 | 427.00 | 0 | 1,409 | 0.00% |
|
| 2022/06/21 | 0 | 424.00 | 0 | 424.00 | 441.50 | 0 | 1,402 | 0.00% |
|
| 2022/06/20 | 1 | 434.50 | 0 | 0.00 | 417.50 | 1 | 1,407 | 0.07% |
|
| 2022/06/17 | 1 | 433.50 | 2 | 439.75 | 440.00 | -1 | 1,430 | -0.07% |
|
| 2022/06/15 | 1 | 461.00 | 1.1 | 464.59 | 460.50 | -0.1 | 1,458 | -0.01% |
|
| 2022/06/14 | 4 | 471.00 | 4 | 468.63 | 468.00 | 0 | 1,475 | 0.00% |
|
| 2022/06/13 | 3 | 499.33 | 2.3 | 483.63 | 480.50 | 0.7 | 1,462 | 0.05% |
|
| 2022/06/10 | 1 | 528.00 | 1 | 533.00 | 520.00 | 0 | 1,461 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 541.00 | 535.00 | -1 | 1,466 | -0.07% |
|
| 2022/06/08 | 3 | 558.67 | 3 | 548.00 | 548.00 | 0 | 1,485 | 0.00% |
|
| 2022/06/07 | 4 | 566.25 | 4 | 562.50 | 558.00 | 0 | 1,488 | 0.00% |
|
| 2022/06/06 | 2.1 | 558.14 | 2 | 560.50 | 559.00 | 0.1 | 1,451 | 0.01% |
|
| 2022/06/02 | 3.1 | 579.29 | 3 | 575.00 | 571.00 | 0.1 | 1,460 | 0.01% |
|
| 2022/06/01 | 5 | 608.20 | 3 | 597.00 | 584.00 | 2 | 1,461 | 0.14% |
|
| 2022/05/31 | 2 | 587.00 | 3 | 586.00 | 612.00 | -1 | 1,388 | -0.07% |
|
| 2022/05/30 | 3 | 572.00 | 2 | 565.50 | 557.00 | 1 | 1,346 | 0.07% |
|
| 2022/05/27 | 0 | 0.00 | 0.1 | 524.92 | 542.00 | -0.1 | 1,302 | -0.01% |
|
| 2022/05/26 | 0 | 498.00 | 0 | 0.00 | 493.50 | 0 | 1,279 | 0.00% |
|
| 2022/05/25 | 0 | 498.00 | 0 | 0.00 | 506.00 | 0 | 1,278 | 0.00% |
|
| 2022/05/23 | 3 | 519.67 | 3 | 516.33 | 511.00 | 0 | 1,288 | 0.00% |
|
| 2022/05/20 | 2.1 | 528.57 | 3.1 | 530.32 | 515.00 | -1 | 1,288 | -0.08% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 527.00 | 527.00 | -1 | 1,283 | -0.08% |
|
| 2022/05/18 | 1 | 524.00 | 1.1 | 527.62 | 521.00 | -0.1 | 1,278 | -0.01% |
|
| 2022/05/12 | 4 | 463.00 | 5 | 461.40 | 456.00 | -1 | 1,223 | -0.08% |
|
| 2022/05/11 | 1 | 453.00 | 0 | 0.00 | 452.00 | 1 | 1,214 | 0.08% |
|
| 2022/05/09 | 0 | 437.09 | 0 | 0.00 | 433.00 | 0 | 1,210 | 0.00% |
|
| 2022/05/06 | 0 | 461.83 | 0 | 0.00 | 457.00 | 0 | 1,215 | 0.00% |
|
| 2022/05/05 | 2 | 482.00 | 2 | 485.50 | 486.50 | 0 | 1,243 | 0.00% |
|
| 2022/05/04 | 0 | 453.23 | 0 | 0.00 | 452.00 | 0 | 1,253 | 0.00% |
|
| 2022/04/29 | 0.1 | 472.00 | 0 | 0.00 | 468.00 | 0.1 | 1,290 | 0.01% |
|
| 2022/04/28 | 1 | 464.00 | 0 | 0.00 | 466.50 | 1 | 1,324 | 0.08% |
|
| 2022/04/27 | 0 | 0.00 | 0.2 | 455.59 | 460.00 | -0.2 | 1,350 | -0.01% |
|
| 2022/04/26 | 0 | 472.00 | 0 | 0.00 | 470.00 | 0 | 1,350 | 0.00% |
|
| 2022/04/25 | 0 | 490.00 | 0 | 0.00 | 485.00 | 0 | 1,360 | 0.00% |
|
| 2022/04/22 | 0.2 | 505.43 | 0.1 | 515.00 | 509.00 | 0.1 | 1,379 | 0.01% |
|
| 2022/04/21 | 0 | 0.00 | 1.1 | 532.92 | 532.00 | -1.1 | 1,366 | -0.08% |
|
| 2022/04/20 | 3 | 528.65 | 3 | 528.00 | 527.00 | 0 | 1,394 | 0.00% |
|
| 2022/04/19 | 1.1 | 525.90 | 0 | 0.00 | 521.00 | 1.1 | 1,394 | 0.08% |
|
| 2022/04/18 | 1.1 | 542.75 | 1.1 | 540.11 | 530.00 | 0 | 1,389 | 0.00% |
|
| 2022/04/15 | 1.1 | 592.50 | 1 | 601.00 | 560.00 | 0.1 | 1,372 | 0.01% |
|
| 2022/04/14 | 3 | 587.33 | 3.1 | 591.95 | 597.00 | -0.1 | 1,369 | -0.01% |
|
| 2022/04/13 | 0 | 571.00 | 0 | 0.00 | 568.00 | 0 | 1,354 | 0.00% |
|
| 2022/04/08 | 0.2 | 580.13 | 0 | 575.00 | 565.00 | 0.2 | 1,334 | 0.01% |
|
| 2022/04/07 | 0 | 618.00 | 0 | 0.00 | 592.00 | 0 | 1,321 | 0.00% |
|
| 2022/04/01 | 0.1 | 626.00 | 0 | 0.00 | 628.00 | 0.1 | 1,333 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 10 | 632.00 | 635.00 | -10 | 1,331 | -0.75% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 639.00 | 638.00 | -1 | 1,322 | -0.08% |
|
| 2022/03/28 | 0 | 650.00 | 0 | 650.00 | 642.00 | 0 | 1,312 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 0.1 | 645.00 | 666.00 | -0.1 | 1,302 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 0 | 642.00 | 637.00 | 0 | 1,279 | 0.00% |
|
| 2022/03/23 | 1 | 638.01 | 0.2 | 644.99 | 637.00 | 0.9 | 1,273 | 0.07% |
|
| 2022/03/22 | 0.2 | 631.73 | 0 | 641.00 | 627.00 | 0.2 | 1,256 | 0.01% |
|
| 2022/03/21 | 0 | 605.00 | 0 | 0.00 | 641.00 | 0 | 1,225 | 0.00% |
|
| 2022/03/18 | 0.1 | 540.00 | 0.1 | 579.67 | 583.00 | 0 | 1,201 | 0.00% |
|
| 2022/03/16 | 1 | 535.00 | 1 | 552.00 | 551.00 | 0 | 1,152 | 0.00% |
|
| 2022/03/15 | 1 | 533.01 | 2 | 551.50 | 530.00 | -1 | 1,143 | -0.09% |
|
| 2022/03/14 | 2.1 | 578.20 | 2 | 582.01 | 576.00 | 0.1 | 1,137 | 0.01% |
|
| 2022/03/11 | 3 | 609.01 | 0 | 640.00 | 610.00 | 3 | 1,121 | 0.27% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 650.50 | 661.00 | -2 | 1,093 | -0.18% |
|
| 2022/03/09 | 11 | 603.73 | 0 | 0.00 | 601.00 | 11 | 1,087 | 1.01% |
|
| 2022/03/08 | 1 | 610.03 | 2 | 604.50 | 610.00 | -1 | 1,091 | -0.09% |
|
| 2022/03/07 | 0.1 | 648.00 | 0 | 0.00 | 646.00 | 0.1 | 1,075 | 0.01% |
|
| 2022/03/04 | 1.2 | 740.83 | 0 | 0.00 | 713.00 | 1.2 | 1,059 | 0.11% |
|
| 2022/03/03 | 1 | 770.00 | 0 | 0.00 | 760.00 | 1 | 1,044 | 0.10% |
|
| 2022/02/25 | 2 | 782.00 | 1 | 792.00 | 776.00 | 1 | 1,047 | 0.10% |
|
| 2022/02/24 | 1 | 772.00 | 2 | 773.00 | 765.00 | -1 | 1,045 | -0.10% |
|
| 2022/02/22 | 1 | 803.00 | 0 | 0.00 | 813.00 | 1 | 1,010 | 0.10% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 807.00 | 808.00 | -1 | 1,005 | -0.10% |
|
| 2022/02/18 | 0 | 0.00 | 1.2 | 790.10 | 808.00 | -1.2 | 999 | -0.12% |
|
| 2022/02/17 | 1 | 738.00 | 1 | 754.00 | 761.00 | 0 | 994 | 0.00% |
|
| 2022/02/16 | 1 | 756.00 | 0 | 0.00 | 751.00 | 1 | 999 | 0.10% |
|
| 2022/02/15 | 1 | 737.00 | 1 | 722.00 | 723.00 | 0 | 1,004 | 0.00% |
|
| 2022/02/14 | 1.2 | 720.33 | 1 | 742.69 | 714.00 | 0.2 | 1,020 | 0.02% |
|
| 2022/02/10 | 1 | 785.10 | 0 | 0.00 | 783.00 | 1 | 1,004 | 0.10% |
|
| 2022/02/09 | 0 | 803.30 | 1 | 797.00 | 810.00 | -1 | 997 | -0.10% |
|
| 2022/02/07 | 0.4 | 791.00 | 0 | 0.00 | 809.00 | 0.4 | 991 | 0.04% |
|
| 2022/01/26 | 1.6 | 814.12 | 0 | 0.00 | 814.00 | 1.6 | 955 | 0.17% |
|
| 2022/01/21 | 0 | 979.50 | 1 | 999.98 | 971.00 | -1 | 908 | -0.11% |
|
| 2022/01/20 | 1 | 910.01 | 0 | 915.00 | 983.00 | 1 | 879 | 0.11% |
|
| 2022/01/19 | 0 | 888.00 | 1 | 879.01 | 894.00 | -1 | 845 | -0.12% |
|
| 2022/01/18 | 0 | 855.00 | 0.1 | 863.91 | 864.00 | -0.1 | 841 | -0.01% |
|
| 2022/01/17 | 0 | 833.00 | 0.4 | 862.43 | 864.00 | -0.4 | 833 | -0.05% |
|
| 2022/01/14 | 0 | 800.00 | 0 | 0.00 | 800.00 | 0 | 828 | 0.00% |
|
| 2022/01/13 | 1.5 | 800.93 | 1 | 797.01 | 800.00 | 0.5 | 819 | 0.06% |
|