券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 2.1 | 273.86 | 3 | 272.17 | 271.00 | -0.9 | 1,594 | -0.06% |
|
| 2024/04/25 | 1.2 | 265.48 | 0 | 0.00 | 265.50 | 1.2 | 1,619 | 0.07% |
|
| 2024/04/24 | 1 | 269.00 | 1 | 271.50 | 270.00 | 0 | 1,624 | 0.00% |
|
| 2024/04/19 | 0.1 | 270.00 | 0 | 0.00 | 263.50 | 0.1 | 1,634 | 0.00% |
|
| 2024/04/18 | 0.1 | 279.50 | 0 | 0.00 | 277.00 | 0.1 | 1,628 | 0.00% |
|
| 2024/04/17 | 0.1 | 284.50 | 0 | 0.00 | 283.00 | 0.1 | 1,626 | 0.00% |
|
| 2024/04/16 | 0.1 | 287.50 | 0 | 0.00 | 287.00 | 0.1 | 1,631 | 0.00% |
|
| 2024/04/15 | 0.1 | 288.44 | 0 | 0.00 | 290.50 | 0.1 | 1,633 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0.2 | 297.58 | 295.50 | -0.2 | 1,622 | -0.01% |
|
| 2024/04/10 | 0 | 0.00 | 1.1 | 302.09 | 303.00 | -1.1 | 1,666 | -0.07% |
|
| 2024/04/09 | 0.4 | 288.47 | 0 | 0.00 | 288.50 | 0.4 | 1,652 | 0.02% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 294.51 | 290.50 | -1 | 1,988 | -0.05% |
|
| 2024/03/29 | 1 | 289.50 | 0 | 0.00 | 297.00 | 1 | 1,978 | 0.05% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 290.00 | 284.50 | 0 | 1,954 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 291.00 | 290.00 | 0 | 1,973 | 0.00% |
|
| 2024/03/26 | 1 | 285.00 | 0 | 292.00 | 290.00 | 1 | 1,994 | 0.05% |
|
| 2024/03/25 | 0 | 284.12 | 0 | 288.29 | 285.00 | 0 | 2,022 | 0.00% |
|
| 2024/03/22 | 0.6 | 278.47 | 0 | 0.00 | 278.50 | 0.6 | 2,003 | 0.03% |
|
| 2024/03/21 | 0.1 | 268.40 | 0 | 0.00 | 267.50 | 0.1 | 1,983 | 0.01% |
|
| 2024/03/20 | 0.2 | 269.00 | 0.1 | 269.00 | 265.00 | 0.1 | 1,985 | 0.01% |
|
| 2024/03/19 | 0.1 | 270.00 | 0 | 0.00 | 268.50 | 0.1 | 1,998 | 0.01% |
|
| 2024/03/15 | 0.1 | 271.00 | 0 | 0.00 | 270.00 | 0.1 | 1,996 | 0.01% |
|
| 2024/03/14 | 1 | 273.50 | 0 | 0.00 | 271.50 | 1 | 1,996 | 0.05% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 276.50 | 277.50 | -1 | 2,014 | -0.05% |
|
| 2024/03/08 | 0 | 278.92 | 0 | 0.00 | 280.50 | 0 | 2,049 | 0.00% |
|
| 2024/03/07 | 1 | 292.99 | 0 | 0.00 | 290.50 | 1 | 2,057 | 0.05% |
|
| 2024/03/06 | 0 | 298.00 | 0 | 0.00 | 294.50 | 0 | 2,050 | 0.00% |
|
| 2024/03/05 | 1 | 306.50 | 0 | 0.00 | 308.00 | 1 | 2,050 | 0.05% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 314.85 | 314.00 | -1 | 2,018 | -0.05% |
|
| 2024/02/27 | 9 | 299.61 | 22 | 299.10 | 303.00 | -13 | 2,019 | -0.64% |
|
| 2024/02/26 | 0 | 0.00 | 10 | 306.25 | 307.00 | -10 | 2,099 | -0.48% |
|
| 2024/02/23 | 0 | 299.33 | 2 | 299.00 | 297.00 | -2 | 2,083 | -0.10% |
|
| 2024/02/22 | 0 | 295.75 | 0.2 | 295.50 | 295.00 | -0.2 | 2,054 | -0.01% |
|
| 2024/02/21 | 0 | 293.00 | 0 | 0.00 | 295.50 | 0 | 2,063 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 296.47 | 295.50 | -1 | 2,093 | -0.05% |
|
| 2024/02/19 | 2 | 295.50 | 3 | 297.33 | 297.50 | -1 | 2,094 | -0.05% |
|
| 2024/02/16 | 1 | 276.50 | 1 | 279.00 | 288.00 | 0 | 2,067 | 0.00% |
|
| 2024/02/05 | 0 | 260.50 | 0 | 0.00 | 260.50 | 0 | 2,043 | 0.00% |
|
| 2024/02/01 | 0 | 258.50 | 0 | 0.00 | 257.50 | 0 | 2,070 | 0.00% |
|
| 2024/01/29 | 0 | 262.00 | 0 | 0.00 | 261.50 | 0 | 2,090 | 0.00% |
|
| 2024/01/26 | 3 | 274.17 | 33 | 277.11 | 263.00 | -30 | 2,083 | -1.44% |
|
| 2024/01/25 | 0 | 0.00 | 6 | 268.00 | 267.50 | -6 | 2,019 | -0.30% |
|
| 2024/01/24 | 19 | 264.58 | 7 | 270.36 | 264.00 | 12 | 2,012 | 0.60% |
|
| 2024/01/23 | 30 | 267.67 | 6 | 265.83 | 266.00 | 24 | 2,010 | 1.19% |
|
| 2024/01/19 | 1 | 261.04 | 0 | 0.00 | 262.00 | 1 | 2,003 | 0.05% |
|
| 2024/01/16 | 21 | 280.98 | 0 | 0.00 | 280.50 | 21 | 1,980 | 1.06% |
|
| 2024/01/15 | 0 | 292.00 | 0 | 0.00 | 293.00 | 0 | 1,949 | 0.00% |
|
| 2024/01/12 | 0 | 293.50 | 0 | 0.00 | 292.00 | 0 | 1,946 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 0 | 303.00 | 299.00 | 0 | 1,940 | 0.00% |
|
| 2024/01/10 | 0 | 299.50 | 5 | 299.00 | 300.00 | -5 | 1,929 | -0.26% |
|
| 2024/01/09 | 0 | 292.00 | 6 | 291.33 | 290.00 | -6 | 1,913 | -0.31% |
|
| 2024/01/08 | 6 | 299.41 | 0 | 0.00 | 292.50 | 6 | 1,914 | 0.31% |
|
| 2024/01/05 | 0 | 292.75 | 0 | 0.00 | 293.00 | 0 | 1,946 | 0.00% |
|
| 2024/01/04 | 2 | 306.44 | 2 | 300.50 | 295.50 | 0 | 1,922 | 0.00% |
|
| 2024/01/03 | 0 | 303.50 | 0 | 0.00 | 306.00 | 0 | 1,876 | 0.00% |
|
| 2024/01/02 | 0.1 | 309.47 | 0 | 0.00 | 309.00 | 0.1 | 1,857 | 0.01% |
|
| 2023/12/29 | 1 | 320.48 | 3 | 316.33 | 314.00 | -2 | 1,833 | -0.11% |
|
| 2023/12/28 | 3 | 317.83 | 4 | 319.75 | 319.00 | -1 | 1,754 | -0.06% |
|
| 2023/12/27 | 0 | 0.00 | 2.1 | 292.95 | 302.50 | -2.1 | 1,602 | -0.13% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 289.00 | 285.50 | -1 | 1,535 | -0.07% |
|
| 2023/12/22 | 0.1 | 283.82 | 0 | 0.00 | 285.50 | 0.1 | 1,547 | 0.01% |
|
| 2023/12/21 | 1 | 284.00 | 1 | 286.50 | 288.00 | 0 | 1,516 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 282.50 | 281.50 | -1 | 1,479 | -0.07% |
|
| 2023/12/06 | 2 | 281.25 | 1 | 279.00 | 278.50 | 1 | 1,488 | 0.07% |
|
| 2023/12/05 | 2 | 286.25 | 2 | 280.25 | 277.50 | 0 | 1,489 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 285.00 | 285.50 | -1 | 1,493 | -0.07% |
|
| 2023/11/30 | 2 | 284.75 | 2 | 282.25 | 280.50 | 0 | 1,479 | 0.00% |
|
| 2023/11/24 | 1 | 276.00 | 1 | 277.50 | 275.50 | 0 | 1,528 | 0.00% |
|
| 2023/11/20 | 2 | 271.75 | 1 | 266.50 | 266.00 | 1 | 1,358 | 0.07% |
|
| 2023/11/17 | 3 | 267.33 | 6 | 266.75 | 267.00 | -3 | 1,331 | -0.23% |
|
| 2023/11/16 | 3 | 263.67 | 3 | 264.00 | 263.50 | 0 | 1,288 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 0.7 | 258.00 | 257.00 | -0.7 | 1,234 | -0.06% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 253.00 | 255.00 | 0 | 1,186 | 0.00% |
|
| 2023/11/07 | 2 | 254.01 | 2 | 258.50 | 253.00 | 0 | 1,177 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 250.55 | 253.50 | 0 | 1,169 | 0.00% |
|
| 2023/11/03 | 0 | 247.00 | 0 | 249.50 | 246.00 | 0 | 1,162 | 0.00% |
|
| 2023/11/02 | 0 | 249.50 | 0 | 0.00 | 250.50 | 0 | 1,186 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 251.50 | 251.00 | -1 | 1,198 | -0.08% |
|
| 2023/10/24 | 1 | 237.00 | 0 | 0.00 | 237.50 | 1 | 1,204 | 0.08% |
|
| 2023/10/18 | 0 | 247.00 | 0 | 0.00 | 246.50 | 0 | 1,245 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 0 | 254.00 | 251.00 | 0 | 1,242 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 253.00 | 252.00 | 0 | 1,233 | 0.00% |
|
| 2023/10/06 | 0.7 | 253.00 | 0 | 0.00 | 251.00 | 0.7 | 1,222 | 0.06% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 246.00 | 247.50 | 0 | 1,219 | 0.00% |
|
| 2023/10/04 | 0 | 238.65 | 0 | 0.00 | 235.00 | 0 | 1,212 | 0.00% |
|
| 2023/10/03 | 0 | 245.00 | 0 | 0.00 | 241.00 | 0 | 1,224 | 0.00% |
|
| 2023/09/28 | 2 | 252.00 | 2 | 246.50 | 246.00 | 0 | 1,247 | 0.00% |
|
| 2023/09/27 | 1 | 248.00 | 1 | 247.50 | 248.50 | 0 | 1,239 | 0.00% |
|
| 2023/09/21 | 0 | 238.50 | 0 | 0.00 | 240.00 | 0 | 1,276 | 0.00% |
|
| 2023/09/19 | 1 | 254.00 | 1 | 249.00 | 248.00 | 0 | 1,286 | 0.00% |
|
| 2023/09/18 | 1 | 251.00 | 1 | 249.50 | 249.00 | 0 | 1,275 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 248.00 | 249.00 | 0 | 1,255 | 0.00% |
|
| 2023/09/07 | 0 | 237.00 | 0 | 0.00 | 236.50 | 0 | 1,237 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 240.50 | 238.00 | -1 | 1,223 | -0.08% |
|
| 2023/09/04 | 0 | 237.00 | 0 | 0.00 | 236.50 | 0 | 1,229 | 0.00% |
|
| 2023/09/01 | 0.1 | 232.00 | 1 | 239.48 | 238.00 | -1 | 1,206 | -0.08% |
|
| 2023/08/30 | 0 | 223.00 | 0 | 0.00 | 221.50 | 0 | 1,200 | 0.00% |
|
| 2023/08/09 | 1 | 224.50 | 0 | 0.00 | 224.50 | 1 | 1,384 | 0.07% |
|
| 2023/08/08 | 1 | 223.00 | 1 | 228.00 | 228.50 | 0 | 1,421 | 0.00% |
|
| 2023/08/02 | 1 | 238.50 | 0 | 0.00 | 239.00 | 1 | 1,466 | 0.07% |
|
| 2023/07/27 | 1 | 248.50 | 3 | 246.83 | 248.50 | -2 | 1,477 | -0.14% |
|
| 2023/07/26 | 2 | 237.50 | 0 | 0.00 | 233.50 | 2 | 1,454 | 0.14% |
|
| 2023/07/25 | 0 | 0.00 | 7 | 240.57 | 240.00 | -7 | 1,455 | -0.48% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 255.00 | 253.00 | 0 | 1,693 | 0.00% |
|
| 2023/07/14 | 1 | 256.00 | 0.2 | 257.30 | 257.50 | 0.8 | 1,755 | 0.05% |
|
| 2023/07/13 | 2 | 248.50 | 0 | 0.00 | 252.50 | 2 | 1,956 | 0.10% |
|
| 2023/07/10 | 1 | 258.00 | 0 | 0.00 | 258.00 | 1 | 2,100 | 0.05% |
|
| 2023/07/06 | 1 | 280.50 | 1 | 281.00 | 281.00 | 0 | 2,107 | 0.00% |
|
| 2023/07/04 | 1 | 286.00 | 0 | 0.00 | 285.00 | 1 | 2,117 | 0.05% |
|
| 2023/06/30 | 1 | 296.00 | 0 | 0.00 | 293.50 | 1 | 2,103 | 0.05% |
|
| 2023/06/29 | 1 | 297.50 | 0 | 0.00 | 296.00 | 1 | 2,117 | 0.05% |
|
| 2023/06/28 | 0 | 0.00 | 6 | 295.08 | 297.00 | -6 | 2,140 | -0.28% |
|
| 2023/06/27 | 1 | 292.00 | 0 | 0.00 | 292.00 | 1 | 2,161 | 0.05% |
|
| 2023/06/21 | 1 | 294.00 | 0 | 0.00 | 296.00 | 1 | 2,189 | 0.05% |
|
| 2023/06/20 | 2 | 295.25 | 2 | 294.00 | 294.00 | 0 | 2,240 | 0.00% |
|
| 2023/06/19 | 7 | 298.14 | 0 | 0.00 | 297.50 | 7 | 2,291 | 0.31% |
|
| 2023/06/06 | 1 | 284.50 | 0 | 0.00 | 283.50 | 1 | 2,720 | 0.04% |
|
| 2023/06/05 | 1 | 298.50 | 0 | 0.00 | 295.00 | 1 | 2,698 | 0.04% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 304.50 | 304.00 | -1 | 2,759 | -0.04% |
|
| 2023/05/30 | 0 | 0.00 | 0 | 305.00 | 303.50 | 0 | 2,811 | 0.00% |
|
| 2023/05/29 | 1 | 302.50 | 0 | 0.00 | 303.00 | 1 | 2,820 | 0.04% |
|
| 2023/05/26 | 0 | 296.50 | 0 | 0.00 | 295.50 | 0 | 2,829 | 0.00% |
|
| 2023/05/25 | 1 | 295.00 | 0 | 0.00 | 294.00 | 1 | 2,847 | 0.04% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 294.00 | 295.00 | -1 | 2,851 | -0.04% |
|
| 2023/05/19 | 1 | 285.50 | 0 | 0.00 | 285.50 | 1 | 2,969 | 0.03% |
|
| 2023/05/18 | 0 | 287.00 | 0 | 290.00 | 286.50 | 0 | 2,976 | 0.00% |
|
| 2023/05/17 | 0 | 283.00 | 1 | 281.00 | 286.00 | -1 | 2,991 | -0.03% |
|
| 2023/05/08 | 1 | 318.00 | 1 | 320.50 | 317.00 | 0 | 3,123 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1.1 | 316.05 | 315.00 | -1.1 | 3,230 | -0.03% |
|
| 2023/04/25 | 2 | 329.50 | 1 | 329.50 | 316.50 | 1 | 3,401 | 0.03% |
|
| 2023/04/21 | 3 | 337.83 | 0 | 0.00 | 330.50 | 3 | 3,430 | 0.09% |
|
| 2023/04/20 | 1 | 354.00 | 0 | 356.50 | 346.00 | 1 | 3,408 | 0.03% |
|
| 2023/04/19 | 0 | 361.00 | 0 | 0.00 | 361.50 | 0 | 3,427 | 0.00% |
|
| 2023/04/18 | 1 | 363.00 | 1 | 356.04 | 366.00 | 0 | 3,374 | 0.00% |
|
| 2023/04/17 | 1 | 340.51 | 3 | 343.50 | 342.50 | -2 | 3,199 | -0.06% |
|
| 2023/04/12 | 0 | 0.00 | 0.1 | 320.00 | 318.50 | -0.1 | 3,013 | 0.00% |
|
| 2023/03/28 | 1 | 313.00 | 1 | 309.50 | 307.50 | 0 | 2,909 | 0.00% |
|
| 2023/03/22 | 1 | 330.50 | 1 | 332.50 | 332.00 | 0 | 2,818 | 0.00% |
|
| 2023/03/21 | 1 | 326.50 | 1 | 327.50 | 322.50 | 0 | 2,770 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 307.00 | 309.50 | -1 | 2,697 | -0.04% |
|
| 2023/03/16 | 1 | 300.00 | 0 | 0.00 | 297.00 | 1 | 2,693 | 0.04% |
|
| 2023/03/14 | 1 | 306.00 | 1.1 | 302.25 | 300.00 | -0.1 | 2,723 | 0.00% |
|
| 2023/03/13 | 1 | 310.50 | 2 | 322.75 | 310.00 | -1 | 2,779 | -0.04% |
|
| 2023/03/10 | 3 | 323.12 | 3 | 327.00 | 319.00 | 0 | 2,777 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 316.50 | 312.00 | -2 | 2,689 | -0.07% |
|
| 2023/03/02 | 6 | 305.92 | 7 | 310.00 | 307.00 | -1 | 2,687 | -0.04% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 302.00 | 303.00 | -1 | 2,640 | -0.04% |
|
| 2023/02/23 | 0.1 | 299.00 | 0 | 0.00 | 296.00 | 0.1 | 2,626 | 0.00% |
|
| 2023/02/21 | 1.1 | 298.00 | 0 | 0.00 | 294.50 | 1.1 | 2,661 | 0.04% |
|
| 2023/02/20 | 3 | 303.00 | 0 | 0.00 | 299.50 | 3 | 2,665 | 0.11% |
|
| 2023/02/17 | 2 | 296.75 | 1 | 289.00 | 308.00 | 1 | 2,688 | 0.04% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 301.00 | 300.00 | -1 | 2,710 | -0.04% |
|
| 2023/02/15 | 1 | 293.00 | 0 | 0.00 | 293.50 | 1 | 2,782 | 0.04% |
|
| 2023/02/13 | 1 | 303.50 | 0 | 0.00 | 301.00 | 1 | 2,855 | 0.04% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 310.00 | 309.50 | -1 | 2,916 | -0.03% |
|
| 2023/02/09 | 2.1 | 333.62 | 1 | 331.50 | 321.00 | 1.1 | 2,902 | 0.04% |
|
| 2023/02/08 | 1 | 326.00 | 3 | 324.00 | 330.50 | -2 | 2,813 | -0.07% |
|
| 2023/02/07 | 1 | 314.50 | 0 | 0.00 | 314.50 | 1 | 2,780 | 0.04% |
|
| 2023/02/03 | 2 | 312.00 | 1 | 308.00 | 306.00 | 1 | 2,808 | 0.04% |
|
| 2023/02/02 | 2 | 328.00 | 1 | 327.00 | 319.00 | 1 | 2,777 | 0.04% |
|
| 2023/02/01 | 1 | 318.00 | 0 | 0.00 | 318.00 | 1 | 2,738 | 0.04% |
|
| 2023/01/31 | 3 | 314.68 | 7 | 319.57 | 322.00 | -4 | 2,715 | -0.15% |
|
| 2023/01/30 | 2 | 310.25 | 3 | 312.00 | 319.50 | -1 | 2,670 | -0.04% |
|
| 2023/01/17 | 1 | 287.51 | 1 | 291.00 | 290.50 | 0 | 2,656 | 0.00% |
|
| 2023/01/11 | 2.1 | 286.33 | 4 | 286.75 | 284.00 | -1.9 | 2,544 | -0.07% |
|
| 2023/01/10 | 1 | 274.50 | 1 | 277.00 | 279.50 | 0 | 2,488 | 0.00% |
|
| 2023/01/09 | 4 | 273.25 | 6 | 276.83 | 274.00 | -2 | 2,478 | -0.08% |
|
| 2023/01/06 | 1 | 261.01 | 3 | 261.00 | 262.50 | -2 | 2,409 | -0.08% |
|
| 2023/01/05 | 2 | 259.50 | 3 | 258.17 | 252.50 | -1 | 2,411 | -0.04% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 244.00 | 237.00 | -1 | 2,439 | -0.04% |
|
| 2022/12/29 | 1 | 236.50 | 0 | 0.00 | 239.50 | 1 | 2,467 | 0.04% |
|
| 2022/12/28 | 4 | 241.63 | 0 | 238.50 | 238.00 | 4 | 2,538 | 0.16% |
|
| 2022/12/23 | 0 | 0.00 | 0 | 255.00 | 256.00 | 0 | 2,643 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 0 | 265.00 | 255.00 | 0 | 2,667 | 0.00% |
|
| 2022/12/16 | 3 | 265.67 | 0 | 0.00 | 264.50 | 3 | 2,673 | 0.11% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 274.00 | 278.50 | -1 | 2,663 | -0.04% |
|
| 2022/12/13 | 1 | 275.00 | 0 | 0.00 | 271.00 | 1 | 2,662 | 0.04% |
|
| 2022/12/09 | 1 | 281.00 | 2 | 270.50 | 271.00 | -1 | 2,707 | -0.04% |
|
| 2022/12/07 | 2.1 | 289.76 | 3 | 289.00 | 284.00 | -0.9 | 2,695 | -0.03% |
|
| 2022/12/06 | 2 | 293.00 | 0.1 | 293.50 | 291.50 | 1.9 | 2,679 | 0.07% |
|
| 2022/12/05 | 1 | 329.00 | 1 | 329.50 | 311.00 | 0 | 2,642 | 0.00% |
|
| 2022/12/02 | 4 | 311.00 | 5 | 311.70 | 307.00 | -1 | 2,550 | -0.04% |
|
| 2022/12/01 | 5 | 290.50 | 0.1 | 305.86 | 306.00 | 4.9 | 2,434 | 0.20% |
|
| 2022/11/30 | 2.1 | 277.06 | 14 | 278.61 | 278.50 | -11.9 | 2,388 | -0.50% |
|
| 2022/11/29 | 2 | 278.00 | 0.1 | 275.00 | 276.00 | 1.9 | 2,387 | 0.08% |
|
| 2022/11/28 | 9 | 275.83 | 4 | 276.00 | 277.50 | 5 | 2,361 | 0.21% |
|
| 2022/11/25 | 0 | 270.50 | 0 | 0.00 | 270.50 | 0 | 2,358 | 0.00% |
|
| 2022/11/24 | 9 | 269.88 | 4.1 | 265.01 | 270.00 | 5 | 2,313 | 0.21% |
|
| 2022/11/23 | 0.2 | 259.83 | 0 | 0.00 | 259.00 | 0.2 | 2,296 | 0.01% |
|
| 2022/11/22 | 3 | 262.00 | 1 | 264.00 | 262.00 | 2 | 2,302 | 0.09% |
|
| 2022/11/21 | 1 | 266.00 | 0 | 0.00 | 260.00 | 1 | 2,298 | 0.04% |
|
| 2022/11/18 | 1 | 279.50 | 4 | 273.50 | 270.50 | -3 | 2,286 | -0.13% |
|
| 2022/11/16 | 2 | 275.00 | 1 | 276.50 | 277.00 | 1 | 2,242 | 0.04% |
|
| 2022/11/15 | 3 | 275.00 | 1 | 282.50 | 276.00 | 2 | 2,227 | 0.09% |
|
| 2022/11/14 | 0 | 0.00 | 0.2 | 273.01 | 278.00 | -0.2 | 2,180 | -0.01% |
|
| 2022/11/11 | 0 | 0.00 | 3.3 | 267.53 | 270.00 | -3.3 | 2,122 | -0.16% |
|
| 2022/11/10 | 0.2 | 250.00 | 1.3 | 252.77 | 250.00 | -1.1 | 2,066 | -0.05% |
|
| 2022/11/09 | 2.2 | 250.72 | 0 | 0.00 | 252.50 | 2.2 | 2,120 | 0.10% |
|
| 2022/11/08 | 4.1 | 249.91 | 2.1 | 256.57 | 237.50 | 2 | 2,075 | 0.10% |
|
| 2022/11/07 | 1.1 | 247.00 | 0 | 0.00 | 248.00 | 1.1 | 2,043 | 0.05% |
|
| 2022/11/04 | 0.1 | 248.00 | 0 | 0.00 | 251.00 | 0.1 | 2,036 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 2.1 | 253.98 | 248.50 | -2.1 | 1,952 | -0.11% |
|
| 2022/11/01 | 0.1 | 239.00 | 0 | 0.00 | 235.00 | 0.1 | 1,918 | 0.01% |
|
| 2022/10/25 | 0 | 240.00 | 0 | 0.00 | 236.00 | 0 | 1,963 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 0 | 251.50 | 251.50 | 0 | 1,932 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 248.50 | 246.50 | -1 | 1,940 | -0.05% |
|
| 2022/10/06 | 1 | 272.50 | 1 | 266.00 | 264.50 | 0 | 2,049 | 0.00% |
|
| 2022/10/05 | 1 | 264.00 | 0 | 274.50 | 264.50 | 1 | 2,044 | 0.05% |
|
| 2022/10/04 | 2 | 255.00 | 2 | 257.51 | 269.50 | 0 | 1,999 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 242.50 | 245.00 | -1 | 1,982 | -0.05% |
|
| 2022/09/30 | 1 | 229.00 | 2 | 237.75 | 242.50 | -1 | 1,964 | -0.05% |
|
| 2022/09/29 | 2 | 218.00 | 0 | 0.00 | 220.50 | 2 | 1,991 | 0.10% |
|
| 2022/09/26 | 1.1 | 241.07 | 0 | 0.00 | 231.50 | 1.1 | 2,093 | 0.05% |
|
| 2022/09/22 | 1 | 258.00 | 1 | 261.00 | 260.50 | 0 | 2,108 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 275.00 | 276.00 | -2 | 2,137 | -0.09% |
|
| 2022/09/15 | 2 | 263.75 | 1 | 263.00 | 266.50 | 1 | 2,095 | 0.05% |
|
| 2022/09/13 | 1 | 269.00 | 1 | 274.00 | 268.50 | 0 | 2,072 | 0.00% |
|
| 2022/09/12 | 1 | 268.00 | 1 | 272.00 | 267.50 | 0 | 2,064 | 0.00% |
|
| 2022/09/05 | 1.1 | 274.77 | 0 | 0.00 | 268.50 | 1.1 | 2,101 | 0.05% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 295.50 | 297.00 | -1 | 2,088 | -0.05% |
|
| 2022/08/26 | 0 | 0.00 | 0.1 | 320.50 | 316.50 | -0.1 | 2,108 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 324.00 | 323.50 | -1 | 2,217 | -0.05% |
|
| 2022/08/16 | 1 | 329.50 | 4 | 325.63 | 313.50 | -3 | 2,177 | -0.14% |
|
| 2022/08/15 | 2 | 310.25 | 1 | 310.03 | 319.00 | 1 | 2,091 | 0.05% |
|
| 2022/08/12 | 2 | 289.04 | 0 | 0.00 | 290.00 | 2 | 2,072 | 0.10% |
|
| 2022/08/11 | 1 | 303.00 | 2 | 303.25 | 299.00 | -1 | 2,040 | -0.05% |
|
| 2022/08/09 | 0 | 290.00 | 0 | 0.00 | 296.50 | 0 | 2,047 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 0 | 301.00 | 295.00 | 0 | 2,056 | 0.00% |
|
| 2022/08/05 | 0.1 | 290.00 | 1 | 288.51 | 291.00 | -1 | 2,059 | -0.05% |
|
| 2022/08/04 | 2.1 | 283.76 | 0 | 0.00 | 283.50 | 2.1 | 2,049 | 0.10% |
|
| 2022/08/03 | 1.1 | 285.01 | 0 | 0.00 | 286.00 | 1.1 | 2,019 | 0.05% |
|
| 2022/08/02 | 1.1 | 310.57 | 0 | 0.00 | 299.50 | 1.1 | 1,976 | 0.05% |
|
| 2022/07/29 | 0 | 0.00 | 0.2 | 336.75 | 330.00 | -0.2 | 1,940 | -0.01% |
|
| 2022/07/27 | 0.1 | 328.00 | 0 | 0.00 | 337.00 | 0.1 | 1,928 | 0.00% |
|
| 2022/07/26 | 1.2 | 331.50 | 0.1 | 337.64 | 330.00 | 1.1 | 1,919 | 0.06% |
|
| 2022/07/25 | 0.1 | 347.99 | 0.2 | 350.25 | 345.00 | -0.1 | 1,906 | -0.01% |
|
| 2022/07/22 | 0.3 | 362.17 | 0 | 0.00 | 355.00 | 0.3 | 1,904 | 0.02% |
|
| 2022/07/21 | 0 | 364.00 | 2 | 362.00 | 365.00 | -2 | 1,867 | -0.11% |
|
| 2022/07/20 | 1 | 346.05 | 0.2 | 348.25 | 338.50 | 0.8 | 1,820 | 0.05% |
|
| 2022/07/19 | 0.1 | 342.00 | 0 | 0.00 | 339.00 | 0.1 | 1,777 | 0.01% |
|
| 2022/07/18 | 0.6 | 347.64 | 6.1 | 338.31 | 347.00 | -5.5 | 1,785 | -0.31% |
|
| 2022/07/15 | 6 | 334.00 | 0 | 0.00 | 331.50 | 6 | 1,743 | 0.34% |
|
| 2022/07/14 | 0.1 | 322.00 | 0 | 0.00 | 334.50 | 0.1 | 1,723 | 0.01% |
|
| 2022/07/13 | 0 | 0.00 | 0.1 | 330.00 | 325.00 | -0.1 | 1,702 | -0.01% |
|
| 2022/07/12 | 1.1 | 319.19 | 0 | 0.00 | 315.00 | 1.1 | 1,697 | 0.06% |
|
| 2022/07/11 | 1 | 359.99 | 2 | 354.25 | 340.50 | -1 | 1,686 | -0.06% |
|
| 2022/07/08 | 1 | 372.00 | 1 | 375.50 | 365.00 | 0 | 1,677 | 0.00% |
|
| 2022/07/07 | 3 | 363.14 | 2 | 363.76 | 362.00 | 1 | 1,654 | 0.06% |
|
| 2022/07/05 | 4 | 383.25 | 3 | 384.83 | 381.00 | 1 | 1,568 | 0.06% |
|
| 2022/07/04 | 3 | 403.50 | 1 | 405.00 | 379.00 | 2 | 1,520 | 0.13% |
|
| 2022/07/01 | 0 | 438.00 | 0 | 0.00 | 416.00 | 0 | 1,491 | 0.00% |
|
| 2022/06/30 | 0 | 461.00 | 0 | 0.00 | 451.50 | 0 | 1,466 | 0.00% |
|
| 2022/06/29 | 6 | 481.00 | 7 | 486.64 | 485.00 | -1 | 1,452 | -0.07% |
|
| 2022/06/27 | 4 | 459.00 | 4 | 463.00 | 484.50 | 0 | 1,417 | 0.00% |
|
| 2022/06/23 | 1 | 438.00 | 1 | 435.02 | 443.00 | 0 | 1,400 | 0.00% |
|
| 2022/06/22 | 1 | 432.00 | 2 | 429.25 | 427.00 | -1 | 1,409 | -0.07% |
|
| 2022/06/21 | 2 | 430.50 | 0 | 0.00 | 441.50 | 2 | 1,402 | 0.14% |
|
| 2022/06/20 | 0 | 423.25 | 0 | 0.00 | 417.50 | 0 | 1,407 | 0.00% |
|
| 2022/06/17 | 0 | 438.50 | 0 | 0.00 | 440.00 | 0 | 1,430 | 0.00% |
|
| 2022/06/16 | 1 | 452.50 | 0 | 0.00 | 444.00 | 1 | 1,450 | 0.07% |
|
| 2022/06/14 | 1 | 471.00 | 1 | 477.00 | 468.00 | 0 | 1,475 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 498.00 | 480.50 | -1 | 1,462 | -0.07% |
|
| 2022/06/07 | 1 | 570.00 | 0 | 0.00 | 558.00 | 1 | 1,488 | 0.07% |
|
| 2022/06/02 | 1 | 575.00 | 0 | 0.00 | 571.00 | 1 | 1,460 | 0.07% |
|
| 2022/06/01 | 1 | 611.00 | 1 | 598.00 | 584.00 | 0 | 1,461 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 575.11 | 612.00 | -1 | 1,388 | -0.07% |
|
| 2022/05/30 | 1 | 557.00 | 1 | 558.00 | 557.00 | 0 | 1,346 | 0.00% |
|
| 2022/05/27 | 1 | 522.00 | 3 | 528.00 | 542.00 | -2 | 1,302 | -0.15% |
|
| 2022/05/24 | 1 | 514.00 | 1 | 507.00 | 489.50 | 0 | 1,286 | 0.00% |
|
| 2022/05/23 | 1 | 534.00 | 1 | 526.65 | 511.00 | 0 | 1,288 | 0.00% |
|
| 2022/05/19 | 2 | 526.50 | 2 | 527.00 | 527.00 | 0 | 1,283 | 0.00% |
|
| 2022/05/18 | 2 | 512.66 | 2.1 | 526.10 | 521.00 | -0.1 | 1,278 | -0.01% |
|
| 2022/05/17 | 2 | 492.00 | 6 | 490.50 | 503.00 | -4 | 1,257 | -0.32% |
|
| 2022/05/16 | 3 | 495.67 | 3.2 | 497.67 | 481.50 | -0.2 | 1,251 | -0.02% |
|
| 2022/05/13 | 2 | 477.25 | 2 | 482.75 | 482.00 | 0 | 1,232 | 0.00% |
|
| 2022/05/12 | 1 | 456.50 | 1 | 464.00 | 456.00 | 0 | 1,223 | 0.00% |
|
| 2022/05/10 | 1 | 443.00 | 1 | 439.00 | 445.00 | 0 | 1,215 | 0.00% |
|
| 2022/05/09 | 2 | 437.25 | 0 | 0.00 | 433.00 | 2 | 1,210 | 0.17% |
|
| 2022/05/06 | 1 | 458.00 | 2 | 459.00 | 457.00 | -1 | 1,215 | -0.08% |
|
| 2022/05/05 | 3 | 486.33 | 2 | 483.25 | 486.50 | 1 | 1,243 | 0.08% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 478.50 | 468.00 | -1 | 1,290 | -0.08% |
|
| 2022/04/28 | 4 | 466.88 | 4 | 464.88 | 466.50 | 0 | 1,324 | 0.00% |
|
| 2022/04/27 | 2.1 | 452.43 | 4 | 452.24 | 460.00 | -2 | 1,350 | -0.15% |
|
| 2022/04/26 | 0 | 470.50 | 0 | 0.00 | 470.00 | 0 | 1,350 | 0.00% |
|
| 2022/04/25 | 1 | 486.50 | 0 | 0.00 | 485.00 | 1 | 1,360 | 0.07% |
|
| 2022/04/22 | 1.1 | 501.86 | 0 | 0.00 | 509.00 | 1.1 | 1,379 | 0.08% |
|
| 2022/04/21 | 0.1 | 537.00 | 2 | 528.00 | 532.00 | -2 | 1,366 | -0.14% |
|
| 2022/04/20 | 0 | 523.00 | 1 | 527.00 | 527.00 | -1 | 1,394 | -0.07% |
|
| 2022/04/19 | 2 | 534.50 | 0.1 | 534.00 | 521.00 | 1.9 | 1,394 | 0.14% |
|
| 2022/04/18 | 5.1 | 543.00 | 3 | 548.00 | 530.00 | 2.1 | 1,389 | 0.15% |
|
| 2022/04/15 | 3.1 | 581.00 | 0 | 0.00 | 560.00 | 3.1 | 1,372 | 0.23% |
|
| 2022/04/14 | 2.1 | 591.76 | 4 | 596.25 | 597.00 | -1.9 | 1,369 | -0.14% |
|
| 2022/04/13 | 2 | 578.50 | 2 | 572.52 | 568.00 | 0 | 1,354 | 0.00% |
|
| 2022/04/12 | 1 | 571.92 | 7 | 564.57 | 572.00 | -6 | 1,347 | -0.44% |
|
| 2022/04/11 | 3 | 551.67 | 0.1 | 555.00 | 549.00 | 2.9 | 1,340 | 0.22% |
|
| 2022/04/08 | 2.1 | 580.63 | 0 | 0.00 | 565.00 | 2.1 | 1,334 | 0.15% |
|
| 2022/04/07 | 1.1 | 596.27 | 1 | 623.00 | 592.00 | 0.1 | 1,321 | 0.01% |
|
| 2022/04/06 | 1.1 | 611.10 | 1 | 609.00 | 608.00 | 0.1 | 1,335 | 0.00% |
|
| 2022/04/01 | 0.1 | 626.00 | 0 | 0.00 | 628.00 | 0.1 | 1,333 | 0.00% |
|
| 2022/03/31 | 1 | 640.00 | 0 | 0.00 | 635.00 | 1 | 1,331 | 0.08% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 650.50 | 639.00 | -2 | 1,332 | -0.15% |
|
| 2022/03/29 | 1 | 645.00 | 0.1 | 640.00 | 638.00 | 1 | 1,322 | 0.07% |
|
| 2022/03/28 | 1.2 | 654.08 | 1 | 655.00 | 642.00 | 0.2 | 1,312 | 0.01% |
|
| 2022/03/25 | 4.1 | 657.92 | 3.2 | 665.88 | 666.00 | 0.8 | 1,302 | 0.06% |
|
| 2022/03/24 | 2.1 | 639.46 | 1 | 634.00 | 637.00 | 1.1 | 1,279 | 0.08% |
|
| 2022/03/23 | 1.1 | 642.00 | 1 | 645.00 | 637.00 | 0 | 1,273 | 0.00% |
|
| 2022/03/22 | 3.1 | 637.55 | 3 | 632.02 | 627.00 | 0 | 1,256 | 0.00% |
|
| 2022/03/21 | 4 | 624.41 | 5 | 627.20 | 641.00 | -1 | 1,225 | -0.08% |
|
| 2022/03/18 | 1 | 538.00 | 3 | 568.40 | 583.00 | -2 | 1,201 | -0.17% |
|
| 2022/03/17 | 2.1 | 570.95 | 1 | 584.00 | 561.00 | 1.1 | 1,177 | 0.09% |
|
| 2022/03/16 | 0.1 | 548.00 | 0 | 0.00 | 551.00 | 0.1 | 1,152 | 0.01% |
|
| 2022/03/15 | 1 | 544.99 | 1 | 531.00 | 530.00 | 0 | 1,143 | 0.00% |
|
| 2022/03/14 | 2 | 570.53 | 1 | 580.00 | 576.00 | 1 | 1,137 | 0.09% |
|
| 2022/03/11 | 3.1 | 624.06 | 0.2 | 608.00 | 610.00 | 2.9 | 1,121 | 0.26% |
|
| 2022/03/10 | 0.2 | 643.39 | 0 | 650.64 | 661.00 | 0.2 | 1,093 | 0.02% |
|
| 2022/03/09 | 0 | 607.00 | 0 | 0.00 | 601.00 | 0 | 1,087 | 0.00% |
|
| 2022/03/08 | 1 | 611.04 | 0 | 0.00 | 610.00 | 1 | 1,091 | 0.09% |
|
| 2022/03/07 | 0.5 | 647.06 | 0 | 0.00 | 646.00 | 0.5 | 1,075 | 0.05% |
|
| 2022/03/04 | 0 | 728.60 | 0 | 0.00 | 713.00 | 0 | 1,059 | 0.00% |
|
| 2022/02/24 | 0 | 766.00 | 0 | 778.00 | 765.00 | 0 | 1,045 | 0.00% |
|
| 2022/02/23 | 0.1 | 797.05 | 0 | 0.00 | 790.00 | 0.1 | 1,024 | 0.01% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 800.00 | 808.00 | -1 | 999 | -0.10% |
|
| 2022/02/17 | 1 | 732.28 | 1 | 755.00 | 761.00 | 0 | 994 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 769.97 | 751.00 | -1 | 999 | -0.10% |
|
| 2022/02/15 | 0 | 0.00 | 0 | 738.00 | 723.00 | 0 | 1,004 | 0.00% |
|
| 2022/02/14 | 1 | 720.03 | 0 | 0.00 | 714.00 | 1 | 1,020 | 0.10% |
|
| 2022/02/11 | 1 | 770.00 | 0 | 0.00 | 771.00 | 1 | 1,008 | 0.10% |
|
| 2022/02/10 | 0.2 | 783.73 | 0 | 0.00 | 783.00 | 0.2 | 1,004 | 0.01% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 804.01 | 810.00 | -1 | 997 | -0.10% |
|
| 2022/02/08 | 0 | 785.00 | 2 | 782.00 | 772.00 | -2 | 990 | -0.20% |
|
| 2022/02/07 | 2 | 751.01 | 0 | 799.67 | 809.00 | 2 | 991 | 0.20% |
|
| 2022/01/26 | 1 | 800.05 | 0 | 0.00 | 814.00 | 1 | 955 | 0.10% |
|
| 2022/01/25 | 0.5 | 864.00 | 0 | 0.00 | 864.00 | 0.5 | 932 | 0.05% |
|
| 2022/01/24 | 0.1 | 954.00 | 0 | 961.00 | 960.00 | 0.1 | 913 | 0.01% |
|
| 2022/01/21 | 0 | 979.29 | 0 | 0.00 | 971.00 | 0 | 908 | 0.00% |
|
| 2022/01/14 | 0.5 | 800.00 | 0 | 0.00 | 800.00 | 0.5 | 828 | 0.06% |
|