力智 (6719)-富邦-陽明券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
271.0
漲跌
▲5.5
漲幅
+2.07%
成交量
1,639張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	274.33	271.00	-3	1,594	-0.19%
2024/04/25	3	267.67	1	265.50	265.50	2	1,619	0.12%
2024/04/24	3	268.84	4.1	266.06	270.00	-1.1	1,624	-0.06%
2024/04/23	1	257.50	1	254.50	253.50	0	1,609	0.00%
2024/04/22	6	258.24	3.2	256.47	253.50	2.9	1,637	0.17%
2024/04/19	4.1	267.91	1	268.00	263.50	3.1	1,634	0.19%
2024/04/18	3.3	275.76	0.1	276.00	277.00	3.2	1,628	0.20%
2024/04/17	5.1	287.20	2	287.00	283.00	3.1	1,626	0.19%
2024/04/16	3.1	286.53	6	287.50	287.00	-2.9	1,631	-0.18%
2024/04/15	6.1	289.33	1	283.00	290.50	5.1	1,633	0.31%
2024/04/12	5	298.00	8	300.63	295.50	-3	1,622	-0.18%
2024/04/11	7	299.85	3	299.01	299.50	4	1,630	0.25%
2024/04/10	1	302.91	17.1	301.25	303.00	-16.1	1,666	-0.97%
2024/04/09	11	289.82	1.1	292.25	288.50	9.9	1,652	0.60%
2024/04/08	2.1	279.05	2	279.25	279.50	0.1	1,673	0.01%
2024/04/03	0.1	283.00	1	284.01	285.50	-0.9	1,758	-0.05%
2024/04/02	2	287.99	1	287.50	285.50	1	1,910	0.05%
2024/04/01	5	292.30	0.8	295.00	290.50	4.2	1,988	0.21%
2024/03/29	5	292.80	8.1	294.66	297.00	-3.1	1,978	-0.15%
2024/03/28	7.3	285.76	1	286.50	284.50	6.3	1,954	0.32%
2024/03/27	2	290.50	0.4	291.28	290.00	1.6	1,973	0.08%
2024/03/26	6	287.17	4.5	287.42	290.00	1.5	1,994	0.08%
2024/03/25	4	285.25	3.4	285.08	285.00	0.6	2,022	0.03%
2024/03/22	7.2	277.90	11	277.91	278.50	-3.8	2,003	-0.19%
2024/03/20	6	267.25	1	266.50	265.00	5	1,985	0.25%
2024/03/19	8.1	269.28	0	0.00	268.50	8.1	1,998	0.40%
2024/03/18	0	0.00	2	273.00	274.00	-2	1,995	-0.10%
2024/03/15	0.4	270.50	0	0.00	270.00	0.4	1,996	0.02%
2024/03/14	5	272.00	2	274.50	271.50	3	1,996	0.15%
2024/03/13	3	276.67	7	278.43	277.50	-4	2,014	-0.20%
2024/03/12	2.4	284.58	3	285.83	283.00	-0.6	2,028	-0.03%
2024/03/11	4	282.75	3	284.67	280.00	1	2,032	0.05%
2024/03/08	4.1	283.57	3.1	288.82	280.50	1	2,049	0.05%
2024/03/07	8.1	291.75	4	295.50	290.50	4.1	2,057	0.20%
2024/03/06	7.1	298.45	2.1	298.20	294.50	5	2,050	0.24%
2024/03/05	6	307.08	7	309.36	308.00	-1	2,050	-0.05%
2024/03/04	2	314.21	3.4	316.21	312.00	-1.4	2,040	-0.07%
2024/03/01	5.1	314.82	1	315.51	315.00	4.1	2,024	0.20%
2024/02/29	4.3	313.37	22.2	311.84	314.00	-17.9	2,018	-0.89%
2024/02/27	4.1	300.60	15.7	303.94	303.00	-11.6	2,019	-0.57%
2024/02/26	7	305.14	13	305.92	307.00	-6	2,099	-0.29%
2024/02/23	8	300.81	17	302.24	297.00	-9	2,083	-0.43%
2024/02/22	6.2	296.16	2	298.25	295.00	4.2	2,054	0.21%
2024/02/21	4	293.12	3	295.00	295.50	1	2,063	0.05%
2024/02/20	10	295.30	12	296.08	295.50	-2	2,093	-0.10%
2024/02/19	7.3	296.04	10	297.30	297.50	-2.7	2,094	-0.13%
2024/02/16	8	287.94	6.3	285.68	288.00	1.7	2,067	0.08%
2024/02/15	5	272.30	6.1	272.64	274.00	-1.1	2,041	-0.05%
2024/02/05	1.1	259.66	0	0.00	260.50	1.1	2,043	0.06%
2024/02/02	1	261.01	1	261.50	261.50	0	2,052	0.00%
2024/02/01	4	259.50	2	258.50	257.50	2	2,070	0.10%
2024/01/31	2	256.78	2	257.00	257.00	0	2,082	0.00%
2024/01/30	3	259.00	0	259.50	260.50	3	2,090	0.14%
2024/01/29	0	263.00	1	263.00	261.50	-1	2,090	-0.05%
2024/01/26	11	274.00	5	269.40	263.00	6	2,083	0.29%
2024/01/25	3	267.84	3	270.33	267.50	0	2,019	0.00%
2024/01/24	0	268.00	1.1	263.83	264.00	-1.1	2,012	-0.05%
2024/01/23	0.1	267.64	0.1	268.94	266.00	0	2,010	0.00%
2024/01/22	3.1	262.05	3	263.00	263.00	0.1	2,012	0.00%
2024/01/19	2.3	261.29	2	263.00	262.00	0.3	2,003	0.01%
2024/01/18	2.4	275.50	0	0.00	271.50	2.4	1,974	0.12%
2024/01/17	1.1	280.62	0	0.00	275.50	1.1	1,990	0.06%
2024/01/16	2.1	280.87	3	280.50	280.50	-0.9	1,980	-0.04%
2024/01/15	3	293.00	0	0.00	293.00	3	1,949	0.15%
2024/01/12	3.1	295.31	3	297.67	292.00	0.1	1,946	0.01%
2024/01/11	4	301.63	2.3	299.43	299.00	1.7	1,940	0.09%
2024/01/10	7	297.93	14	298.39	300.00	-7	1,929	-0.36%
2024/01/09	4	289.38	1.4	292.48	290.00	2.7	1,913	0.14%
2024/01/08	1.3	300.04	0	301.00	292.50	1.3	1,914	0.07%
2024/01/05	6	293.75	5	293.10	293.00	1	1,946	0.05%
2024/01/04	17	302.08	10.2	305.63	295.50	6.8	1,922	0.36%
2024/01/03	9	302.72	4	305.25	306.00	5	1,876	0.27%
2024/01/02	4.1	309.47	5.1	309.60	309.00	-1	1,857	-0.06%
2023/12/29	11.4	316.52	18.1	316.94	314.00	-6.7	1,833	-0.37%
2023/12/28	42.3	315.14	46.6	316.19	319.00	-4.2	1,754	-0.24%
2023/12/27	9.6	297.84	26.3	297.83	302.50	-16.6	1,602	-1.04%
2023/12/26	0	284.48	2	286.50	284.50	-2	1,521	-0.13%
2023/12/25	3	285.50	3	285.17	285.50	0	1,535	0.00%
2023/12/22	1	291.98	7	286.14	285.50	-6	1,547	-0.39%
2023/12/21	9.4	285.57	12	283.67	288.00	-2.7	1,516	-0.17%
2023/12/20	2	281.75	7.1	280.86	281.50	-5.1	1,479	-0.35%
2023/12/19	0	0.00	2	268.50	267.00	-2	1,422	-0.14%
2023/12/18	0	268.00	6	266.50	266.00	-6	1,420	-0.42%
2023/12/15	1	274.00	5	272.51	272.00	-4	1,428	-0.28%
2023/12/14	0	271.00	2.3	269.41	271.00	-2.3	1,441	-0.16%
2023/12/13	3	275.00	0	275.50	274.50	3	1,450	0.21%
2023/12/12	5	275.30	7	272.57	272.50	-2	1,490	-0.13%
2023/12/11	3	277.00	1	274.03	275.50	2	1,490	0.13%
2023/12/08	2	275.25	5	276.30	277.00	-3	1,501	-0.20%
2023/12/07	1	278.93	2	270.00	268.50	-1	1,505	-0.07%
2023/12/06	1	280.00	0	282.17	278.50	1	1,488	0.07%
2023/12/05	9.3	281.60	2	277.50	277.50	7.3	1,489	0.49%
2023/12/04	1.1	280.09	10.1	283.88	285.50	-9	1,493	-0.60%
2023/12/01	0	279.00	3	280.83	277.50	-3	1,477	-0.20%
2023/11/30	7.2	280.48	3	282.00	280.50	4.2	1,479	0.28%
2023/11/29	2.1	276.57	4.1	275.43	278.00	-2	1,495	-0.13%
2023/11/28	3.1	269.53	8	270.75	272.50	-5	1,531	-0.32%
2023/11/27	0	267.75	6	270.58	264.50	-6	1,533	-0.39%
2023/11/24	4	277.75	2	280.50	275.50	2	1,528	0.13%
2023/11/22	6	270.83	6	271.58	271.00	0	1,401	0.00%
2023/11/21	2	265.01	2	267.00	267.00	0	1,371	0.00%
2023/11/20	8	269.19	7	269.86	266.00	1	1,358	0.07%
2023/11/17	6	269.17	17.1	270.07	267.00	-11.1	1,331	-0.83%
2023/11/16	6	264.58	3	261.50	263.50	3	1,288	0.23%
2023/11/15	6	259.83	6	261.58	260.50	0	1,262	0.00%
2023/11/14	9	260.50	3	259.67	257.00	6	1,234	0.49%
2023/11/13	2	259.49	1.1	260.84	261.50	0.9	1,216	0.08%
2023/11/10	2	257.49	0	257.50	255.00	2	1,196	0.17%
2023/11/09	2	249.35	4	255.00	257.00	-2	1,193	-0.17%
2023/11/08	0.1	256.00	1	255.00	255.00	-1	1,186	-0.08%
2023/11/07	0	252.73	0	257.25	253.00	0	1,177	0.00%
2023/11/06	0	0.00	0	251.80	253.50	0	1,169	0.00%
2023/11/02	1	250.49	3	249.50	250.50	-2	1,186	-0.17%
2023/11/01	0	0.00	1	246.01	247.50	-1	1,182	-0.08%
2023/10/31	0	243.00	1	246.00	240.50	-1	1,182	-0.08%
2023/10/30	0	0.00	8	249.19	247.00	-8	1,188	-0.67%
2023/10/27	0	242.00	1	242.00	240.50	-1	1,190	-0.08%
2023/10/26	3	245.17	1	244.50	244.00	2	1,195	0.17%
2023/10/25	9	251.50	2.1	253.57	251.00	6.9	1,198	0.58%
2023/10/24	0	238.00	0	0.00	237.50	0	1,204	0.00%
2023/10/23	1	240.00	1	238.50	236.50	0	1,219	0.00%
2023/10/20	0.1	237.50	0	244.00	241.50	0.1	1,228	0.00%
2023/10/19	1	240.01	1	248.50	242.00	0	1,240	0.00%
2023/10/18	1	246.98	0	0.00	246.50	1	1,245	0.08%
2023/10/17	0	0.00	2	251.00	251.00	-2	1,242	-0.16%
2023/10/16	1	248.60	1	251.01	248.00	0	1,241	0.00%
2023/10/13	5.2	253.03	2	255.99	252.00	3.2	1,233	0.26%
2023/10/12	0	0.00	1	245.00	245.00	-1	1,192	-0.08%
2023/10/11	2	246.25	0	0.00	245.50	2	1,202	0.17%
2023/10/06	2	251.75	4	250.38	251.00	-2	1,222	-0.16%
2023/10/05	2	245.00	5	246.90	247.50	-3	1,219	-0.25%
2023/10/04	0	235.50	1	238.00	235.00	-1	1,212	-0.08%
2023/10/03	1	247.00	1	246.00	241.00	0	1,224	0.00%
2023/10/02	1.1	244.32	0	249.50	244.50	1.1	1,239	0.09%
2023/09/28	2.1	250.99	3	251.67	246.00	-1	1,247	-0.08%
2023/09/27	1	247.00	1	250.99	248.50	0	1,239	0.00%
2023/09/26	2	241.50	0	0.00	241.00	2	1,241	0.16%
2023/09/25	2	244.75	1	245.49	244.50	1	1,258	0.08%
2023/09/22	0	239.83	2	238.50	240.50	-2	1,262	-0.16%
2023/09/21	0.1	238.50	0	241.00	240.00	0.1	1,276	0.01%
2023/09/20	0	242.75	2	239.26	240.00	-2	1,283	-0.16%
2023/09/19	2	248.50	4	249.13	248.00	-2	1,286	-0.16%
2023/09/18	1	251.50	4	250.00	249.00	-3	1,275	-0.24%
2023/09/15	8	248.93	6.3	247.78	249.00	1.7	1,255	0.14%
2023/09/14	3	241.83	4	241.63	240.50	-1	1,223	-0.08%
2023/09/13	4	242.62	5	242.00	242.50	-1	1,261	-0.08%
2023/09/12	4	242.99	1	241.01	241.50	3	1,252	0.24%
2023/09/11	0	233.50	1	237.50	232.00	-1	1,231	-0.08%
2023/09/08	3	233.50	2	231.75	236.00	1	1,234	0.08%
2023/09/07	9	241.22	2	243.25	236.50	7	1,237	0.57%
2023/09/06	0.1	239.00	2	239.50	238.00	-2	1,223	-0.16%
2023/09/05	1	237.00	3	237.17	237.00	-2	1,222	-0.16%
2023/09/04	6	235.58	2	234.75	236.50	4	1,229	0.33%
2023/09/01	7	234.29	8.1	233.61	238.00	-1.1	1,206	-0.09%
2023/08/31	1.1	223.65	0	225.50	222.50	1.1	1,190	0.09%
2023/08/30	3	221.00	3	221.67	221.50	0	1,200	0.00%
2023/08/29	3	218.33	1	220.00	221.00	2	1,195	0.17%
2023/08/28	0	215.50	1.1	222.32	216.00	-1	1,197	-0.09%
2023/08/25	0	212.00	0	0.00	210.50	0	1,189	0.00%
2023/08/24	0	215.00	4	214.25	213.00	-4	1,206	-0.33%
2023/08/23	0	0.00	5	211.80	213.50	-5	1,230	-0.41%
2023/08/22	0.1	213.00	4.1	214.07	210.50	-4.1	1,247	-0.32%
2023/08/21	0	216.00	1	214.00	213.50	-1	1,267	-0.08%
2023/08/18	0.1	217.50	2	217.50	215.00	-1.9	1,276	-0.15%
2023/08/17	2	219.25	1	211.50	220.00	1	1,286	0.08%
2023/08/16	1	212.01	2	214.00	214.50	-1	1,297	-0.08%
2023/08/15	0.1	217.50	0	0.00	212.50	0.1	1,300	0.01%
2023/08/14	1.2	216.58	8	215.94	217.00	-6.8	1,309	-0.52%
2023/08/11	2.6	222.93	0	0.00	221.50	2.6	1,319	0.19%
2023/08/10	2.2	221.43	2	224.00	223.00	0.2	1,345	0.01%
2023/08/09	4	225.75	3	227.17	224.50	1	1,384	0.07%
2023/08/08	2	225.00	2.3	224.89	228.50	-0.3	1,421	-0.02%
2023/08/07	0	237.00	0	0.00	236.50	0	1,422	0.00%
2023/08/04	1	236.50	0	0.00	239.00	1	1,448	0.07%
2023/08/02	1	241.50	2	239.75	239.00	-1	1,466	-0.07%
2023/08/01	0.2	246.00	0	0.00	247.50	0.2	1,482	0.01%
2023/07/31	3	247.67	0	0.00	246.50	3	1,479	0.20%
2023/07/28	2.1	248.91	1	248.00	253.00	1.1	1,487	0.07%
2023/07/27	7.4	247.16	2.1	248.18	248.50	5.3	1,477	0.36%
2023/07/26	2	239.75	3	235.17	233.50	-1	1,454	-0.07%
2023/07/25	8	240.50	2.1	241.52	240.00	5.9	1,455	0.41%
2023/07/24	1.3	241.31	0	0.00	240.00	1.3	1,468	0.09%
2023/07/21	2	243.25	2	243.75	243.50	0	1,489	0.00%
2023/07/19	2	252.49	1.1	254.73	251.00	0.9	1,584	0.06%
2023/07/18	0.1	250.88	0.1	250.00	250.00	0	1,635	0.00%
2023/07/17	1	250.04	1	252.00	253.00	0	1,693	0.00%
2023/07/14	1.1	256.93	0.1	257.75	257.50	1	1,755	0.06%
2023/07/13	4	254.96	2	254.57	252.50	2	1,956	0.10%
2023/07/12	2.1	255.30	3	254.67	255.00	-0.9	2,087	-0.04%
2023/07/11	3	260.00	10	261.00	263.50	-7	2,091	-0.33%
2023/07/10	3.3	263.22	2.2	264.00	258.00	1.1	2,100	0.05%
2023/07/07	4.2	274.81	3	274.33	271.50	1.2	2,094	0.06%
2023/07/06	3.1	281.05	4	284.38	281.00	-0.9	2,107	-0.04%
2023/07/05	4.5	287.51	3	288.51	287.00	1.5	2,113	0.07%
2023/07/04	9	285.89	3	285.17	285.00	6	2,117	0.28%
2023/07/03	5.1	296.69	4	298.75	298.00	1.1	2,099	0.05%
2023/06/30	0.1	296.08	0	0.00	293.50	0.1	2,103	0.00%
2023/06/29	1	298.99	1	297.04	296.00	0	2,117	0.00%
2023/06/28	5.1	296.96	2	297.23	297.00	3.1	2,140	0.15%
2023/06/27	0.5	296.41	0	296.00	292.00	0.5	2,161	0.02%
2023/06/26	1	289.05	0	0.00	289.00	1	2,174	0.05%
2023/06/21	0	296.00	1.1	295.96	296.00	-1.1	2,189	-0.05%
2023/06/20	3	296.17	0	0.00	294.00	3	2,240	0.14%
2023/06/19	11.1	299.83	13.1	301.16	297.50	-2.1	2,291	-0.09%
2023/06/16	0.1	292.00	0.8	292.00	290.50	-0.7	2,303	-0.03%
2023/06/15	0	0.00	0	293.50	294.50	0	2,358	0.00%
2023/06/14	2.1	293.74	2	293.00	292.00	0.1	2,383	0.00%
2023/06/13	1.3	293.85	3.4	292.69	295.00	-2.1	2,392	-0.09%
2023/06/12	2	289.50	0.1	289.00	288.50	1.9	2,407	0.08%
2023/06/09	3.1	283.55	2	284.00	284.00	1.1	2,436	0.05%
2023/06/08	0.2	284.23	2.3	282.50	281.00	-2.1	2,556	-0.08%
2023/06/07	4	288.13	3.1	288.71	287.50	0.9	2,713	0.03%
2023/06/06	6.9	285.62	5	286.80	283.50	1.9	2,720	0.07%
2023/06/05	5.3	297.71	4.3	299.19	295.00	1	2,698	0.04%
2023/06/02	0.1	305.50	2	304.00	304.00	-2	2,690	-0.07%
2023/06/01	12	305.71	4.2	306.05	307.00	7.9	2,711	0.29%
2023/05/31	1	306.00	2.1	304.30	304.00	-1.1	2,759	-0.04%
2023/05/30	4	303.88	2	305.25	303.50	2	2,811	0.07%
2023/05/29	2	303.00	6.1	301.61	303.00	-4.1	2,820	-0.14%
2023/05/26	5	297.20	2.1	298.38	295.50	2.9	2,829	0.10%
2023/05/25	3.1	296.05	1.3	299.23	294.00	1.8	2,847	0.06%
2023/05/24	2.2	294.36	5.1	294.14	295.00	-2.9	2,851	-0.10%
2023/05/23	2	292.51	3	294.67	292.50	-1	2,879	-0.03%
2023/05/22	2.2	288.93	7	289.57	291.00	-4.8	2,922	-0.17%
2023/05/19	4	287.63	0	0.00	285.50	4	2,969	0.13%
2023/05/18	3	286.67	14	287.47	286.50	-11	2,976	-0.37%
2023/05/17	2.2	279.23	1.1	284.31	286.00	1.1	2,991	0.04%
2023/05/16	11.2	283.66	0.1	290.50	280.00	11.2	2,985	0.37%
2023/05/15	5.1	289.76	1.1	292.92	285.00	4.1	2,977	0.14%
2023/05/12	4.1	288.67	4.2	295.45	301.00	-0.1	2,975	0.00%
2023/05/11	4.2	296.19	3	293.67	290.50	1.2	3,058	0.04%
2023/05/10	6.3	303.52	6	306.25	300.50	0.3	3,132	0.01%
2023/05/09	3.3	309.61	1	310.00	310.00	2.3	3,126	0.07%
2023/05/08	7	317.29	4	318.38	317.00	3	3,123	0.10%
2023/05/05	2	310.50	2	309.00	308.50	0	3,141	0.00%
2023/05/04	3.2	310.86	1.1	308.18	308.00	2.1	3,194	0.07%
2023/05/03	1.1	317.05	2	317.25	315.00	-0.9	3,230	-0.03%
2023/05/02	1	318.50	21	318.57	321.00	-20	3,302	-0.61%
2023/04/28	1	318.00	2	318.25	315.50	-1	3,353	-0.03%
2023/04/27	1.2	313.38	2	315.50	311.50	-0.8	3,380	-0.02%
2023/04/26	12	317.12	4	313.38	317.50	8	3,392	0.24%
2023/04/25	10	336.68	10	333.45	316.50	0	3,401	0.00%
2023/04/24	4	335.25	7.5	335.85	337.50	-3.5	3,375	-0.10%
2023/04/21	12.2	333.86	7	335.50	330.50	5.2	3,430	0.15%
2023/04/20	7	350.86	9	351.72	346.00	-2	3,408	-0.06%
2023/04/19	6.2	362.72	13	359.65	361.50	-6.9	3,427	-0.20%
2023/04/18	18.1	362.86	32.7	361.79	366.00	-14.6	3,374	-0.43%
2023/04/17	20.5	342.73	34.3	341.89	342.50	-13.8	3,199	-0.43%
2023/04/14	3	318.33	3	318.00	317.00	0	3,045	0.00%
2023/04/13	2.1	313.48	17	315.21	310.50	-15	3,028	-0.49%
2023/04/12	5.1	319.21	2	319.75	318.50	3.1	3,013	0.10%
2023/04/11	18.1	313.75	6.3	318.41	319.00	11.9	3,001	0.40%
2023/04/10	0.3	312.83	0	0.00	308.00	0.3	2,988	0.01%
2023/04/07	2.1	310.62	1	313.50	310.50	1.1	2,972	0.04%
2023/04/06	0.2	307.00	1	305.50	306.00	-0.8	2,958	-0.03%
2023/03/31	5.1	310.41	1.1	312.41	310.50	4	2,955	0.13%
2023/03/30	5	316.50	0	0.00	315.00	5	2,943	0.17%
2023/03/29	4.2	312.67	3	314.33	316.50	1.2	2,925	0.04%
2023/03/28	12.2	314.93	3.1	311.69	307.50	9.1	2,909	0.31%
2023/03/27	9.3	320.73	2	322.50	318.50	7.3	2,879	0.25%
2023/03/24	6.1	330.93	4.1	332.09	328.50	2	2,873	0.07%
2023/03/23	27.3	331.36	13.1	330.18	327.50	14.2	2,863	0.50%
2023/03/22	8	329.00	15.1	330.52	332.00	-7.1	2,818	-0.25%
2023/03/21	12.7	326.15	4.6	327.34	322.50	8.1	2,770	0.29%
2023/03/20	6.7	318.59	11.2	317.63	322.50	-4.5	2,727	-0.17%
2023/03/17	5	307.30	9.2	306.30	309.50	-4.2	2,697	-0.16%
2023/03/16	5.4	299.44	3	298.17	297.00	2.4	2,693	0.09%
2023/03/15	1	311.00	3	303.33	302.00	-2	2,708	-0.07%
2023/03/14	5.2	305.68	3	302.17	300.00	2.2	2,723	0.08%
2023/03/13	12.5	317.18	11	318.86	310.00	1.5	2,779	0.05%
2023/03/10	20.1	323.55	31.6	324.06	319.00	-11.5	2,777	-0.41%
2023/03/09	2	311.75	140	310.96	310.50	-138	2,657	-5.19%	大賣/鉅額交易
2023/03/08	1.2	303.17	1	304.50	307.50	0.2	2,657	0.01%
2023/03/07	3	309.50	3	309.17	308.50	0	2,678	0.00%
2023/03/06	4.2	316.52	3.2	316.07	312.00	1	2,689	0.04%
2023/03/03	6	313.17	8	313.68	312.00	-2	2,713	-0.07%
2023/03/02	9	310.39	11.4	309.29	307.00	-2.4	2,687	-0.09%
2023/03/01	4.5	302.21	11	301.41	303.00	-6.5	2,640	-0.25%
2023/02/24	8	297.94	8.2	297.30	292.50	-0.2	2,633	-0.01%
2023/02/23	5	294.72	8.4	297.73	296.00	-3.4	2,626	-0.13%
2023/02/22	6.1	290.24	3	288.50	288.50	3.1	2,640	0.12%
2023/02/21	10.5	295.77	7	297.00	294.50	3.5	2,661	0.13%
2023/02/20	10.1	303.72	7	302.79	299.50	3.1	2,665	0.12%
2023/02/17	10.5	293.01	9.7	300.93	308.00	0.8	2,688	0.03%
2023/02/16	8.1	299.60	13.4	300.71	300.00	-5.3	2,710	-0.20%
2023/02/15	8.2	295.17	7.1	293.73	293.50	1.1	2,782	0.04%
2023/02/14	3	306.67	4	305.88	304.50	-1	2,793	-0.04%
2023/02/13	5	306.18	0	0.00	301.00	5	2,855	0.18%
2023/02/10	5.5	315.42	9.2	312.14	309.50	-3.7	2,916	-0.13%
2023/02/09	35.2	333.85	24.6	332.04	321.00	10.6	2,902	0.37%
2023/02/08	8.5	324.55	30	320.97	330.50	-21.5	2,813	-0.76%
2023/02/07	1	306.12	1	314.50	314.50	0	2,780	0.00%
2023/02/06	8	309.94	4	309.38	308.50	4	2,810	0.14%
2023/02/03	10	309.40	8	307.94	306.00	2	2,808	0.07%
2023/02/02	12	320.50	9.2	322.60	319.00	2.8	2,777	0.10%
2023/02/01	14.2	320.35	8.5	319.36	318.00	5.7	2,738	0.21%
2023/01/31	9.3	315.21	7	316.14	322.00	2.3	2,715	0.08%
2023/01/30	12.4	308.08	9.3	309.88	319.50	3.1	2,670	0.12%
2023/01/17	14.1	288.70	18.1	288.38	290.50	-4	2,656	-0.15%
2023/01/16	6	281.83	6.2	280.23	283.00	-0.2	2,629	-0.01%
2023/01/13	5.2	282.15	3.3	278.50	274.50	2	2,612	0.07%
2023/01/12	7	285.36	5.1	286.36	281.50	1.9	2,586	0.07%
2023/01/11	9.2	285.87	71.8	287.35	284.00	-62.7	2,544	-2.46%
2023/01/10	6.4	276.05	35.4	275.11	279.50	-29	2,488	-1.17%
2023/01/09	13.3	274.94	11	277.64	274.00	2.3	2,478	0.09%
2023/01/06	2	263.00	6	260.00	262.50	-4	2,409	-0.17%
2023/01/05	9	256.56	9	257.50	252.50	0	2,411	0.00%
2023/01/04	0	0.00	0	245.00	243.00	0	2,394	0.00%
2023/01/03	1.1	241.00	1	241.00	241.00	0.1	2,415	0.00%
2022/12/30	0	0.00	4	242.50	237.00	-4	2,439	-0.16%
2022/12/29	1	235.50	1	239.98	239.50	0	2,467	0.00%
2022/12/28	9	239.44	6	237.84	238.00	3	2,538	0.12%
2022/12/27	0	0.00	1	255.00	251.50	-1	2,565	-0.04%
2022/12/26	1	253.03	3	252.67	252.00	-2	2,611	-0.08%
2022/12/23	1	253.50	2.3	254.19	256.00	-1.3	2,643	-0.05%
2022/12/22	3	258.50	1	263.50	258.50	2	2,654	0.08%
2022/12/21	2	258.00	2	257.75	256.50	0	2,661	0.00%
2022/12/20	17.2	264.10	2	265.25	255.00	15.2	2,667	0.57%
2022/12/19	3	264.00	8	263.06	262.50	-5	2,665	-0.19%
2022/12/16	18	263.78	21	264.95	264.50	-3	2,673	-0.11%
2022/12/15	2	277.50	1	280.00	274.00	1	2,656	0.04%
2022/12/14	2	278.75	2	275.00	278.50	0	2,663	0.00%
2022/12/13	3	273.29	18	277.44	271.00	-15	2,662	-0.56%
2022/12/12	12.3	268.75	1	269.50	273.50	11.3	2,663	0.42%
2022/12/09	18.1	271.50	6	272.42	271.00	12.1	2,707	0.45%
2022/12/08	14	277.00	15	279.13	279.00	-1	2,704	-0.04%
2022/12/07	7	289.29	10	287.95	284.00	-3	2,695	-0.11%
2022/12/06	40.8	296.05	6	297.25	291.50	34.8	2,679	1.30%
2022/12/05	19	321.32	13.1	318.36	311.00	6	2,642	0.23%
2022/12/02	18.1	309.58	17.2	310.19	307.00	0.9	2,550	0.03%
2022/12/01	7	294.79	9	300.94	306.00	-2	2,434	-0.08%
2022/11/30	45	277.73	4	278.00	278.50	41	2,388	1.72%
2022/11/29	6	276.83	6	277.67	276.00	0	2,387	0.00%
2022/11/28	2.5	276.07	6	275.00	277.50	-3.5	2,361	-0.15%
2022/11/25	9	273.61	8	273.88	270.50	1	2,358	0.04%
2022/11/24	9	266.50	10	267.15	270.00	-1	2,313	-0.04%
2022/11/23	2	259.00	1	262.00	259.00	1	2,296	0.04%
2022/11/22	5	262.50	3	264.83	262.00	2	2,302	0.09%
2022/11/21	3	267.44	4.1	267.05	260.00	-1	2,298	-0.04%
2022/11/18	7	274.36	7.2	270.99	270.50	-0.2	2,286	-0.01%
2022/11/17	4	280.61	4.1	279.74	284.00	0	2,272	0.00%
2022/11/16	5.3	276.41	6	278.34	277.00	-0.7	2,242	-0.03%
2022/11/15	13.1	279.72	7.3	275.10	276.00	5.7	2,227	0.26%
2022/11/14	11.3	275.07	20	278.50	278.00	-8.7	2,180	-0.40%
2022/11/11	10	269.30	46.1	270.80	270.00	-36.1	2,122	-1.70%
2022/11/10	19	253.84	6.6	253.99	250.00	12.5	2,066	0.60%
2022/11/09	9.3	248.16	18.5	248.72	252.50	-9.2	2,120	-0.43%
2022/11/08	32.8	245.91	14.3	244.59	237.50	18.5	2,075	0.89%
2022/11/07	4	245.51	9	247.89	248.00	-5	2,043	-0.24%
2022/11/04	16.3	250.46	11	250.45	251.00	5.3	2,036	0.26%
2022/11/03	28.3	255.43	14	254.71	253.50	14.3	2,006	0.71%
2022/11/02	8	249.50	12	249.54	248.50	-4	1,952	-0.20%
2022/11/01	10	235.95	7.1	237.73	235.00	2.9	1,918	0.15%
2022/10/31	4	235.38	4	233.63	232.00	0	1,921	0.00%
2022/10/28	10.1	233.07	6.1	233.74	232.00	4	1,943	0.21%
2022/10/27	8.1	241.52	11	242.00	242.50	-2.9	1,979	-0.15%
2022/10/26	21	236.52	18	235.11	232.00	3	1,988	0.15%
2022/10/25	21	239.64	12	241.25	236.00	9	1,963	0.46%
2022/10/24	0	0.00	6	248.00	251.50	-6	1,932	-0.31%
2022/10/21	9	240.67	8	234.75	229.00	1	1,938	0.05%
2022/10/20	7	238.14	6	241.17	240.00	1	1,934	0.05%
2022/10/19	17	246.53	15.1	242.87	241.50	1.9	1,942	0.10%
2022/10/18	9	245.67	8.1	246.52	246.50	0.9	1,940	0.05%
2022/10/17	6	229.67	8.3	231.15	244.00	-2.3	1,964	-0.12%
2022/10/14	1.5	233.30	2	232.00	237.50	-0.5	1,995	-0.02%
2022/10/13	7	231.67	5	218.20	216.00	2	2,033	0.10%
2022/10/12	5	233.80	5	235.40	235.00	0	2,018	0.00%
2022/10/11	4	237.13	5	234.80	232.00	-1	2,042	-0.05%
2022/10/07	6	252.92	4	255.38	252.00	2	2,044	0.10%
2022/10/06	7	267.50	8	266.50	264.50	-1	2,049	-0.05%
2022/10/05	6.1	271.55	9	270.83	264.50	-2.9	2,044	-0.14%
2022/10/04	18	261.14	21	263.88	269.50	-3	1,999	-0.15%
2022/10/03	48	247.98	49.1	248.87	245.00	-1	1,982	-0.05%
2022/09/30	21	229.82	26.2	234.32	242.50	-5.2	1,964	-0.27%
2022/09/29	3	219.67	2	222.75	220.50	1	1,991	0.05%
2022/09/28	5.1	223.24	4	216.50	216.50	1.1	2,020	0.05%
2022/09/27	2	235.00	1	235.50	235.50	1	2,065	0.05%
2022/09/26	11.1	235.01	2	245.51	231.50	9.2	2,093	0.44%
2022/09/23	4	255.98	3	252.33	252.00	1	2,102	0.05%
2022/09/22	4	258.00	2	260.50	260.50	2	2,108	0.10%
2022/09/21	2.1	267.97	3	266.67	265.00	-0.9	2,119	-0.04%
2022/09/20	7	269.93	1	273.50	273.50	6	2,129	0.28%
2022/09/19	4.1	270.97	4	269.00	268.00	0.1	2,141	0.00%
2022/09/16	12	274.50	12.2	272.60	276.00	-0.2	2,137	-0.01%
2022/09/15	4	265.50	5	267.40	266.50	-1	2,095	-0.05%
2022/09/14	5.1	257.78	4	257.75	257.50	1.1	2,078	0.05%
2022/09/13	4	271.38	3	276.16	268.50	1	2,072	0.05%
2022/09/12	1	268.50	2	270.52	267.50	-1	2,064	-0.05%
2022/09/08	1	268.00	1	267.93	266.50	0	2,071	0.00%
2022/09/07	0	262.33	0	0.00	261.00	0	2,083	0.00%
2022/09/06	3.1	271.88	4	263.00	263.00	-0.9	2,086	-0.04%
2022/09/05	4.1	278.84	0	0.00	268.50	4.1	2,101	0.19%
2022/09/02	3	286.33	0	0.00	286.00	3	2,092	0.14%
2022/09/01	3.1	287.35	0.9	292.56	287.00	2.2	2,098	0.10%
2022/08/31	2	294.25	2	301.34	301.50	0	2,087	0.00%
2022/08/30	0.2	298.25	0.3	298.17	297.00	-0.1	2,088	0.00%
2022/08/29	5.3	300.13	5.9	300.30	300.00	-0.6	2,120	-0.03%
2022/08/26	1.2	325.90	2.1	323.10	316.50	-0.9	2,108	-0.04%
2022/08/25	2.1	319.10	2.1	321.29	320.00	0	2,111	0.00%
2022/08/24	3.2	320.55	2	315.00	315.00	1.2	2,187	0.05%
2022/08/23	3	318.67	3.1	320.35	318.50	-0.1	2,207	0.00%
2022/08/22	7.1	320.68	10	322.35	322.00	-2.9	2,237	-0.13%
2022/08/19	3	325.51	4.2	325.29	324.00	-1.2	2,239	-0.05%
2022/08/18	2.3	312.54	4.6	321.77	323.50	-2.3	2,217	-0.10%
2022/08/17	3.2	313.08	3	313.17	314.00	0.2	2,197	0.01%
2022/08/16	15.4	322.61	6	325.17	313.50	9.4	2,177	0.43%
2022/08/15	0	0.00	10	311.45	319.00	-10	2,091	-0.48%
2022/08/12	8.5	287.67	3	293.06	290.00	5.5	2,072	0.26%
2022/08/11	10	300.04	6	300.25	299.00	4	2,040	0.20%
2022/08/10	5	292.30	4	289.89	289.50	1	2,043	0.05%
2022/08/09	8.1	292.08	6	295.08	296.50	2.1	2,047	0.10%
2022/08/08	0	287.00	0	0.00	295.00	0	2,056	0.00%
2022/08/05	2.1	289.22	2	291.00	291.00	0.1	2,059	0.00%
2022/08/04	1.2	290.74	1	291.50	283.50	0.2	2,049	0.01%
2022/08/03	5.1	290.73	4	285.25	286.00	1.1	2,019	0.05%
2022/08/02	8.1	309.96	5	305.50	299.50	3.1	1,976	0.16%
2022/07/29	3	334.67	4	337.38	330.00	-1	1,940	-0.05%
2022/07/28	6	338.75	6	329.75	327.50	0	1,944	0.00%
2022/07/27	2	327.25	3	335.33	337.00	-1	1,928	-0.05%
2022/07/26	6	332.00	5	335.00	330.00	1	1,919	0.05%
2022/07/25	3	348.33	1	348.00	345.00	2	1,906	0.10%
2022/07/22	7.1	361.26	5	365.10	355.00	2.1	1,904	0.11%
2022/07/21	21	359.36	26	359.87	365.00	-5	1,867	-0.27%
2022/07/20	12.1	345.70	13	349.92	338.50	-0.9	1,820	-0.05%
2022/07/19	6.1	340.33	7	339.21	339.00	-0.9	1,777	-0.05%
2022/07/18	26	350.29	25	355.28	347.00	1	1,785	0.06%
2022/07/15	3	329.33	1	333.00	331.50	2	1,743	0.11%
2022/07/14	7	328.64	3	329.83	334.50	4	1,723	0.23%
2022/07/13	6	326.25	3	325.67	325.00	3	1,702	0.18%
2022/07/12	4.1	328.95	10	317.30	315.00	-5.9	1,697	-0.35%
2022/07/11	9	350.83	4	353.13	340.50	5	1,686	0.30%
2022/07/08	5.1	363.81	8	370.44	365.00	-3	1,677	-0.18%
2022/07/07	4	365.25	8	366.50	362.00	-4	1,654	-0.24%
2022/07/06	12	358.49	8	347.63	346.00	4	1,607	0.25%
2022/07/05	11.1	377.31	19	380.61	381.00	-8	1,568	-0.51%
2022/07/04	16	401.66	7	405.79	379.00	9	1,520	0.59%
2022/07/01	4.1	439.29	3	440.67	416.00	1.1	1,491	0.07%
2022/06/30	2.1	462.49	5	460.00	451.50	-3	1,466	-0.20%
2022/06/29	10.1	486.80	18.1	490.75	485.00	-8	1,452	-0.55%
2022/06/28	3	483.33	5	484.40	490.00	-2	1,436	-0.14%
2022/06/27	6.1	482.26	8	476.88	484.50	-2	1,417	-0.14%
2022/06/24	5	447.90	3	451.33	445.00	2	1,403	0.14%
2022/06/23	2.2	434.91	3	435.33	443.00	-0.9	1,400	-0.06%
2022/06/22	2	431.75	2.1	431.12	427.00	-0.1	1,409	0.00%
2022/06/21	2	422.75	9	429.44	441.50	-7	1,402	-0.50%
2022/06/20	5.1	426.15	2	431.00	417.50	3.1	1,407	0.22%
2022/06/17	7.1	435.57	4	438.63	440.00	3.1	1,430	0.21%
2022/06/16	2.1	462.82	2	473.25	444.00	0.1	1,450	0.01%
2022/06/15	7.1	467.96	8	464.00	460.50	-0.9	1,458	-0.06%
2022/06/14	9.1	465.99	3	468.33	468.00	6.1	1,475	0.41%
2022/06/13	12.1	488.23	3	489.00	480.50	9.1	1,462	0.62%
2022/06/10	8.1	526.74	5	524.40	520.00	3.1	1,461	0.21%
2022/06/09	2.1	534.31	0	0.00	535.00	2.1	1,466	0.14%
2022/06/08	7.1	553.62	3	549.00	548.00	4.1	1,485	0.28%
2022/06/07	22.1	572.59	14	566.36	558.00	8.1	1,488	0.54%
2022/06/06	3.1	560.16	3	565.33	559.00	0.1	1,451	0.01%
2022/06/02	5	574.21	5	575.40	571.00	0	1,460	0.00%
2022/06/01	18.4	605.28	29.2	603.71	584.00	-10.8	1,461	-0.74%
2022/05/31	20	582.05	21.1	583.46	612.00	-1.1	1,388	-0.08%
2022/05/30	14.3	568.49	10.3	565.91	557.00	4	1,346	0.29%
2022/05/27	10.2	524.14	13.1	523.00	542.00	-2.9	1,302	-0.22%
2022/05/26	4	503.50	3	501.17	493.50	1	1,279	0.08%
2022/05/25	5.2	494.62	9	501.72	506.00	-3.8	1,278	-0.30%
2022/05/24	2	498.35	3.1	501.51	489.50	-1.1	1,286	-0.08%
2022/05/23	5.3	523.52	4	531.75	511.00	1.3	1,288	0.10%
2022/05/20	9.1	522.73	8	526.75	515.00	1.1	1,288	0.09%
2022/05/19	10	510.41	6	514.17	527.00	4	1,283	0.31%
2022/05/18	7.1	518.11	9.2	517.87	521.00	-2	1,278	-0.16%
2022/05/17	3.1	487.04	4	489.55	503.00	-1	1,257	-0.08%
2022/05/16	5	497.15	4	501.38	481.50	1	1,251	0.08%
2022/05/13	5.1	481.53	9.1	480.64	482.00	-4	1,232	-0.32%
2022/05/12	2	457.50	4.1	464.74	456.00	-2.1	1,223	-0.17%
2022/05/11	4	450.08	4	448.62	452.00	0	1,214	0.00%
2022/05/10	1.1	423.59	1	428.50	445.00	0.1	1,215	0.01%
2022/05/09	3.2	440.57	1	433.06	433.00	2.1	1,210	0.18%
2022/05/06	3	461.66	1	458.00	457.00	2	1,215	0.17%
2022/05/05	2	486.37	6.2	476.73	486.50	-4.2	1,243	-0.33%
2022/05/04	3.1	454.20	1	465.98	452.00	2	1,253	0.16%
2022/05/03	0	459.48	0.1	462.00	460.50	-0.1	1,280	-0.01%
2022/04/29	1	480.41	1	484.30	468.00	0	1,290	0.00%
2022/04/28	2.1	458.76	5.6	472.66	466.50	-3.5	1,324	-0.27%
2022/04/27	3	451.67	6.7	452.41	460.00	-3.7	1,350	-0.28%
2022/04/26	4	470.77	9	482.39	470.00	-5	1,350	-0.37%
2022/04/25	2	493.75	12.3	489.82	485.00	-10.3	1,360	-0.76%
2022/04/22	7.2	516.64	43.3	501.75	509.00	-36	1,379	-2.61%
2022/04/21	3.1	534.39	18	531.61	532.00	-14.9	1,366	-1.09%
2022/04/20	2	527.00	45	529.04	527.00	-43	1,394	-3.08%
2022/04/19	4.1	529.69	23.1	524.05	521.00	-19.1	1,394	-1.37%
2022/04/18	9.4	540.49	3	539.33	530.00	6.4	1,389	0.46%
2022/04/15	12.7	577.89	5.1	578.11	560.00	7.5	1,372	0.55%
2022/04/14	8	591.50	13.1	592.07	597.00	-5.1	1,369	-0.37%
2022/04/13	10.1	577.17	2	577.51	568.00	8.1	1,354	0.60%
2022/04/12	4	567.75	19	564.63	572.00	-15	1,347	-1.11%
2022/04/11	6	558.49	4	559.50	549.00	2	1,340	0.15%
2022/04/08	6.2	575.88	11	575.45	565.00	-4.8	1,334	-0.36%
2022/04/07	15	620.33	11	607.91	592.00	4	1,321	0.30%
2022/04/06	3	609.34	5.1	610.45	608.00	-2.1	1,335	-0.16%
2022/04/01	3.1	630.01	2	635.00	628.00	1.1	1,333	0.08%
2022/03/31	4.5	641.33	2	638.00	635.00	2.5	1,331	0.19%
2022/03/30	3.1	649.36	5.1	649.49	639.00	-2	1,332	-0.15%
2022/03/29	4.1	636.74	5.1	643.41	638.00	-1	1,322	-0.07%
2022/03/28	5.2	643.20	4.3	646.82	642.00	0.9	1,312	0.07%
2022/03/25	6.3	656.36	9.1	665.52	666.00	-2.8	1,302	-0.21%
2022/03/24	2	634.48	7	637.57	637.00	-5	1,279	-0.39%
2022/03/23	8.2	640.58	6.3	643.06	637.00	1.9	1,273	0.15%
2022/03/22	15.8	637.31	6.4	642.40	627.00	9.5	1,256	0.76%
2022/03/21	2.5	598.14	7	628.57	641.00	-4.6	1,225	-0.37%
2022/03/18	6.1	548.13	6.1	563.26	583.00	0	1,201	0.00%
2022/03/17	8.2	569.80	19	580.47	561.00	-10.8	1,177	-0.92%
2022/03/16	5.1	541.78	4	539.00	551.00	1.1	1,152	0.09%
2022/03/15	4.2	535.29	2.1	535.71	530.00	2.1	1,143	0.19%
2022/03/14	7.6	573.11	19.9	580.76	576.00	-12.3	1,137	-1.08%
2022/03/11	15.4	624.76	17	619.82	610.00	-1.6	1,121	-0.14%
2022/03/10	9.1	651.99	4.1	636.82	661.00	5	1,093	0.45%
2022/03/09	5	606.79	9	618.24	601.00	-4	1,087	-0.36%
2022/03/08	3.3	626.98	2.5	635.84	610.00	0.8	1,091	0.07%
2022/03/07	5.4	651.73	2.5	652.94	646.00	2.9	1,075	0.27%
2022/03/04	3.8	733.14	8	737.63	713.00	-4.2	1,059	-0.40%
2022/03/03	9.3	781.29	4.2	783.11	760.00	5.1	1,044	0.49%
2022/03/02	2.2	781.33	0.1	788.00	786.00	2.1	1,036	0.20%
2022/03/01	1.3	789.40	11.4	792.20	786.00	-10.1	1,045	-0.97%
2022/02/25	4.1	782.68	4	785.00	776.00	0.1	1,047	0.01%
2022/02/24	6.1	764.42	12.1	777.83	765.00	-6	1,045	-0.57%
2022/02/23	13.4	792.38	2.1	792.38	790.00	11.3	1,024	1.10%
2022/02/22	2.6	798.94	5	802.20	813.00	-2.4	1,010	-0.24%
2022/02/21	3.1	802.41	3	807.66	808.00	0	1,005	0.00%
2022/02/18	4.1	791.49	7.3	799.25	808.00	-3.2	999	-0.32%
2022/02/17	4.1	745.82	4.1	755.59	761.00	0	994	0.00%
2022/02/16	3	766.00	6.1	752.45	751.00	-3.1	999	-0.31%
2022/02/15	4	727.00	1.1	737.19	723.00	2.9	1,004	0.29%
2022/02/14	4.4	732.60	1.1	744.14	714.00	3.4	1,020	0.33%
2022/02/11	4.2	771.94	3.1	776.00	771.00	1.1	1,008	0.11%
2022/02/10	10.1	785.21	1	773.00	783.00	9.1	1,004	0.91%
2022/02/09	3	790.35	3	793.00	810.00	0	997	0.00%
2022/02/08	5.6	779.50	2	775.00	772.00	3.6	990	0.37%
2022/02/07	7.2	766.49	8.1	772.82	809.00	-0.9	991	-0.09%
2022/01/26	8.2	832.02	15	818.00	814.00	-6.8	955	-0.71%
2022/01/25	15.2	887.10	11	887.64	864.00	4.2	932	0.45%
2022/01/24	8.2	962.04	5	962.79	960.00	3.1	913	0.34%
2022/01/21	10.6	986.13	4	986.74	971.00	6.6	908	0.73%
2022/01/20	5	948.17	7.1	958.93	983.00	-2.1	879	-0.24%
2022/01/19	3	877.54	2.2	885.67	894.00	0.9	845	0.10%
2022/01/18	4.2	869.30	2	881.00	864.00	2.2	841	0.26%
2022/01/17	4	835.25	5.1	836.33	864.00	-1.1	833	-0.13%
2022/01/14	12.1	791.08	3.4	794.94	800.00	8.7	828	1.05%
2022/01/13	7	794.86	11	799.09	800.00	-4	819	-0.49%