力智 (6719)-富邦-花蓮券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
271.0
漲跌
▲5.5
漲幅
+2.07%
成交量
1,639張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	265.83	0	0.00	265.50	3	1,619	0.19%
2024/04/24	0	0.00	4	268.38	270.00	-4	1,624	-0.25%
2024/04/22	0	0.00	3	255.33	253.50	-3	1,637	-0.18%
2024/04/19	4	262.63	1	268.00	263.50	3	1,634	0.18%
2024/04/18	2	279.00	0	0.00	277.00	2	1,628	0.12%
2024/04/17	1	290.00	0	0.00	283.00	1	1,626	0.06%
2024/04/16	3	288.00	0	0.00	287.00	3	1,631	0.18%
2024/04/15	3	285.50	0	0.00	290.50	3	1,633	0.18%
2024/04/12	1	301.50	0	0.00	295.50	1	1,622	0.06%
2024/04/10	0	0.00	6	303.58	303.00	-6	1,666	-0.36%
2024/04/09	1	288.00	0.1	288.00	288.50	0.9	1,652	0.05%
2024/04/02	2	286.25	0	0.00	285.50	2	1,910	0.10%
2024/03/29	0	0.00	1	296.96	297.00	-1	1,978	-0.05%
2024/03/28	1	288.50	0	0.00	284.50	1	1,954	0.05%
2024/03/27	5	290.20	5	290.40	290.00	0	1,973	0.00%
2024/03/26	3	288.17	2	288.75	290.00	1	1,994	0.05%
2024/03/25	1	286.00	1	288.00	285.00	0	2,022	0.00%
2024/03/20	1	266.50	0	0.00	265.00	1	1,985	0.05%
2024/03/19	1	268.53	0	0.00	268.50	1	1,998	0.05%
2024/03/18	0	268.50	2	272.00	274.00	-2	1,995	-0.10%
2024/03/14	0.1	276.00	0	0.00	271.50	0.1	1,996	0.00%
2024/03/13	1	275.50	0	0.00	277.50	1	2,014	0.05%
2024/03/11	1	286.00	0	0.00	280.00	1	2,032	0.05%
2024/03/07	0	0.00	1	292.50	290.50	-1	2,057	-0.05%
2024/03/06	2	297.50	1	308.00	294.50	1	2,050	0.05%
2024/03/04	2	313.25	2	315.50	312.00	0	2,040	0.00%
2024/03/01	1	314.00	2	316.50	315.00	-1	2,024	-0.05%
2024/02/29	0	0.00	1	314.00	314.00	-1	2,018	-0.05%
2024/02/27	1	298.00	5	303.60	303.00	-4	2,019	-0.20%
2024/02/26	5	305.20	3	307.33	307.00	2	2,099	0.10%
2024/02/23	2	297.50	3	303.00	297.00	-1	2,083	-0.05%
2024/02/21	0	0.00	2	295.75	295.50	-2	2,063	-0.10%
2024/02/19	4	296.38	6	298.17	297.50	-2	2,094	-0.10%
2024/02/16	1	288.00	4	285.86	288.00	-3	2,067	-0.15%
2024/02/15	0	0.00	1	268.00	274.00	-1	2,041	-0.05%
2024/02/05	3	259.33	0	0.00	260.50	3	2,043	0.15%
2024/02/02	1	260.00	0	0.00	261.50	1	2,052	0.05%
2024/02/01	0	0.00	1	260.00	257.50	-1	2,070	-0.05%
2024/01/31	2	257.75	0	0.00	257.00	2	2,082	0.10%
2024/01/30	2	260.50	0	0.00	260.50	2	2,090	0.10%
2024/01/26	9	268.56	6	263.00	263.00	3	2,083	0.14%
2024/01/25	0	0.00	0	268.50	267.50	0	2,019	0.00%
2024/01/24	2	266.50	2	264.50	264.00	0	2,012	0.00%
2024/01/22	0	261.00	0	0.00	263.00	0	2,012	0.00%
2024/01/19	7	267.64	8	260.63	262.00	-1	2,003	-0.05%
2024/01/18	5	274.50	2	271.50	271.50	3	1,974	0.15%
2024/01/16	7	282.86	6	279.50	280.50	1	1,980	0.05%
2024/01/15	4	293.75	4	293.50	293.00	0	1,949	0.00%
2024/01/11	1	301.00	1	302.50	299.00	0	1,940	0.00%
2024/01/09	1	289.50	1	292.00	290.00	0	1,913	0.00%
2024/01/08	1	296.00	1	303.00	292.50	0	1,914	0.00%
2024/01/05	2	293.25	2	291.50	293.00	0	1,946	0.00%
2024/01/04	2	299.25	1.1	294.82	295.50	0.9	1,922	0.05%
2024/01/03	1	305.00	1	305.50	306.00	0	1,876	0.00%
2024/01/02	1	313.00	1	309.50	309.00	0	1,857	0.00%
2023/12/29	5	316.20	9.5	315.79	314.00	-4.5	1,833	-0.24%
2023/12/28	4	312.63	6	315.91	319.00	-2	1,754	-0.12%
2023/12/27	4	296.25	12	298.33	302.50	-8	1,602	-0.50%
2023/12/26	1	284.50	1	287.00	284.50	0	1,521	0.00%
2023/12/25	1	288.50	3	289.00	285.50	-2	1,535	-0.13%
2023/12/22	3	285.50	4	287.13	285.50	-1	1,547	-0.06%
2023/12/21	3	284.33	2	287.50	288.00	1	1,516	0.07%
2023/12/18	1	267.00	1	266.50	266.00	0	1,420	0.00%
2023/12/14	1	271.00	1	269.50	271.00	0	1,441	0.00%
2023/12/13	0	0.00	3	275.00	274.50	-3	1,450	-0.21%
2023/12/11	1	277.00	0	0.00	275.50	1	1,490	0.07%
2023/12/08	0	0.00	3	276.33	277.00	-3	1,501	-0.20%
2023/12/07	2	270.25	0	0.00	268.50	2	1,505	0.13%
2023/12/06	2	282.00	0	0.00	278.50	2	1,488	0.13%
2023/12/05	2	279.00	2	280.75	277.50	0	1,489	0.00%
2023/12/04	0	0.00	2	284.00	285.50	-2	1,493	-0.13%
2023/12/01	1	280.00	2	279.00	277.50	-1	1,477	-0.07%
2023/11/30	2	280.50	1.6	279.82	280.50	0.5	1,479	0.03%
2023/11/29	1	276.50	0	0.00	278.00	1	1,495	0.07%
2023/11/24	2.6	276.63	1	281.00	275.50	1.6	1,528	0.10%
2023/11/22	0	0.00	2	271.00	271.00	-2	1,401	-0.14%
2023/11/21	1	267.50	0.2	265.50	267.00	0.8	1,371	0.06%
2023/11/20	0	0.00	2	269.75	266.00	-2	1,358	-0.15%
2023/11/17	2	264.50	6	267.08	267.00	-4	1,331	-0.30%
2023/11/16	6	263.42	1.1	264.18	263.50	4.9	1,288	0.38%
2023/11/15	2	259.50	0	0.00	260.50	2	1,262	0.16%
2023/11/14	0.1	258.00	0	0.00	257.00	0.1	1,234	0.01%
2023/11/13	2.1	257.39	1	260.50	261.50	1.1	1,216	0.09%
2023/11/10	0	0.00	1	253.50	255.00	-1	1,196	-0.08%
2023/11/09	2	251.75	1	253.00	257.00	1	1,193	0.08%
2023/11/07	0	0.00	1	255.50	253.00	-1	1,177	-0.08%
2023/11/06	0	0.00	2	253.00	253.50	-2	1,169	-0.17%
2023/10/26	4	245.13	4	247.00	244.00	0	1,195	0.00%
2023/10/25	0	0.00	2	250.75	251.00	-2	1,198	-0.17%
2023/10/20	1	238.50	0	0.00	241.50	1	1,228	0.08%
2023/10/19	3	245.33	0	0.00	242.00	3	1,240	0.24%
2023/10/18	1	248.00	0	0.00	246.50	1	1,245	0.08%
2023/10/16	1	252.50	0	0.00	248.00	1	1,241	0.08%
2023/10/13	2	257.25	2	252.50	252.00	0	1,233	0.00%
2023/10/12	1	245.00	0	0.00	245.00	1	1,192	0.08%
2023/10/11	0	0.00	1	249.00	245.50	-1	1,202	-0.08%
2023/10/06	0	0.00	3	250.99	251.00	-3	1,222	-0.25%
2023/10/05	0	238.00	0	0.00	247.50	0	1,219	0.00%
2023/10/04	2	234.50	2	238.00	235.00	0	1,212	0.00%
2023/09/28	1	250.00	1	252.50	246.00	0	1,247	0.00%
2023/09/25	0	0.00	0	246.00	244.50	0	1,258	0.00%
2023/09/21	0	238.50	0	0.00	240.00	0	1,276	0.00%
2023/09/18	2	251.50	0	0.00	249.00	2	1,275	0.16%
2023/09/15	1	248.50	1	246.54	249.00	0	1,255	0.00%
2023/09/13	0	0.00	0	242.00	242.50	0	1,261	0.00%
2023/09/11	0	0.00	1	236.00	232.00	-1	1,231	-0.08%
2023/09/07	1	240.00	0	0.00	236.50	1	1,237	0.08%
2023/09/04	1	232.00	0	0.00	236.50	1	1,229	0.08%
2023/09/01	0	0.00	1	232.50	238.00	-1	1,206	-0.08%
2023/08/31	3	224.00	0	0.00	222.50	3	1,190	0.25%
2023/08/30	1	220.00	0	0.00	221.50	1	1,200	0.08%
2023/08/29	0	0.00	1	220.50	221.00	-1	1,195	-0.08%
2023/08/28	1	221.00	0	0.00	216.00	1	1,197	0.08%
2023/08/25	0	0.00	1	212.00	210.50	-1	1,189	-0.08%
2023/08/22	0	0.00	1	212.50	210.50	-1	1,247	-0.08%
2023/08/21	0	0.00	1	214.50	213.50	-1	1,267	-0.08%
2023/08/14	1	213.50	0	0.00	217.00	1	1,309	0.08%
2023/08/08	0	227.50	3	222.00	228.50	-3	1,421	-0.21%
2023/07/28	1	250.50	0	0.00	253.00	1	1,487	0.07%
2023/07/27	1	249.50	2	245.75	248.50	-1	1,477	-0.07%
2023/07/26	1	234.50	0	0.00	233.50	1	1,454	0.07%
2023/07/25	1	243.00	21	240.05	240.00	-20	1,455	-1.37%
2023/07/21	1	242.50	0	0.00	243.50	1	1,489	0.07%
2023/07/18	0	0.00	1	253.00	250.00	-1	1,635	-0.06%
2023/07/07	2	271.25	0	0.00	271.50	2	2,094	0.10%
2023/06/15	1	294.00	1	294.00	294.50	0	2,358	0.00%
2023/06/14	2	295.50	0	0.00	292.00	2	2,383	0.08%
2023/06/13	0	0.00	1	295.00	295.00	-1	2,392	-0.04%
2023/06/07	1	287.00	0	0.00	287.50	1	2,713	0.04%
2023/06/06	5.1	284.91	0	0.00	283.50	5.1	2,720	0.19%
2023/06/02	10	305.00	0	0.00	304.00	10	2,690	0.37%
2023/05/30	1	304.00	0	0.00	303.50	1	2,811	0.04%
2023/05/25	1	296.00	1	301.50	294.00	0	2,847	0.00%
2023/05/22	6	285.67	1	291.00	291.00	5	2,922	0.17%
2023/05/19	1	286.00	0	0.00	285.50	1	2,969	0.03%
2023/05/17	0	0.00	1	286.50	286.00	-1	2,991	-0.03%
2023/05/16	1	289.50	1	283.50	280.00	0	2,985	0.00%
2023/05/15	6	292.25	5	284.90	285.00	1	2,977	0.03%
2023/05/12	1	289.50	1	294.50	301.00	0	2,975	0.00%
2023/05/11	2	299.50	1	291.00	290.50	1	3,058	0.03%
2023/05/09	1	313.50	0	0.00	310.00	1	3,126	0.03%
2023/05/02	1	319.00	0	0.00	321.00	1	3,302	0.03%
2023/04/27	1	311.50	0	0.00	311.50	1	3,380	0.03%
2023/04/25	5	323.00	0	0.00	316.50	5	3,401	0.15%
2023/04/24	5	334.90	3	335.67	337.50	2	3,375	0.06%
2023/04/21	1	330.50	1	344.50	330.50	0	3,430	0.00%
2023/04/20	3	364.17	3	346.83	346.00	0	3,408	0.00%
2023/04/19	2	367.75	2	361.50	361.50	0	3,427	0.00%
2023/04/18	0	0.00	6	374.50	366.00	-6	3,374	-0.18%
2023/04/17	4	342.75	6	342.92	342.50	-2	3,199	-0.06%
2023/04/14	0	0.00	1	318.00	317.00	-1	3,045	-0.03%
2023/04/07	6	313.00	0	0.00	310.50	6	2,972	0.20%
2023/03/24	5	331.60	5	330.80	328.50	0	2,873	0.00%
2023/03/23	19	335.32	16	328.50	327.50	3	2,863	0.10%
2023/03/22	2	326.50	1	333.50	332.00	1	2,818	0.04%
2023/03/20	0	0.00	2.1	320.29	322.50	-2.1	2,727	-0.08%
2023/03/17	1	307.50	1	306.00	309.50	0	2,697	0.00%
2023/03/15	1	309.00	1	303.00	302.00	0	2,708	0.00%
2023/03/13	2	311.75	1	309.50	310.00	1	2,779	0.04%
2023/03/10	0	0.00	3	319.83	319.00	-3	2,777	-0.11%
2023/03/09	0.2	310.00	0	0.00	310.50	0.2	2,657	0.01%
2023/03/06	1	317.00	0	0.00	312.00	1	2,689	0.04%
2023/03/03	0	0.00	1	313.00	312.00	-1	2,713	-0.04%
2023/03/02	1	308.50	2	310.50	307.00	-1	2,687	-0.04%
2023/02/22	0	0.00	1	287.50	288.50	-1	2,640	-0.04%
2023/02/20	3	304.00	1	303.50	299.50	2	2,665	0.08%
2023/02/17	3	302.33	2	306.75	308.00	1	2,688	0.04%
2023/02/10	2	313.00	1	310.00	309.50	1	2,916	0.03%
2023/02/09	3	336.33	2	333.50	321.00	1	2,902	0.03%
2023/02/08	3	321.67	2.1	327.21	330.50	0.9	2,813	0.03%
2023/02/06	1.1	308.02	1	311.00	308.50	0.1	2,810	0.00%
2023/02/03	2	307.50	1	311.50	306.00	1	2,808	0.04%
2023/02/02	1	326.50	4	319.88	319.00	-3	2,777	-0.11%
2023/02/01	2	326.00	0	0.00	318.00	2	2,738	0.07%
2023/01/31	1.1	319.32	0	0.00	322.00	1.1	2,715	0.04%
2023/01/17	0	0.00	1.2	290.57	290.50	-1.2	2,656	-0.04%
2023/01/16	1	282.50	5	280.00	283.00	-4	2,629	-0.15%
2023/01/13	0.2	277.00	0	0.00	274.50	0.2	2,612	0.01%
2023/01/12	4	290.00	0	0.00	281.50	4	2,586	0.15%
2023/01/09	0	0.00	2	278.25	274.00	-2	2,478	-0.08%
2023/01/04	0	0.00	1	243.00	243.00	-1	2,394	-0.04%
2023/01/03	1	239.50	0	0.00	241.00	1	2,415	0.04%
2022/12/27	0	0.00	2	251.00	251.50	-2	2,565	-0.08%
2022/12/23	0	0.00	0.1	256.00	256.00	-0.1	2,643	0.00%
2022/12/20	1	254.50	0	0.00	255.00	1	2,667	0.04%
2022/12/19	0	0.00	1	262.50	262.50	-1	2,665	-0.04%
2022/12/16	1	266.00	0	0.00	264.50	1	2,673	0.04%
2022/12/15	1	275.50	0	0.00	274.00	1	2,656	0.04%
2022/12/13	0	0.00	0.1	271.00	271.00	-0.1	2,662	0.00%
2022/12/12	2	271.75	2	272.25	273.50	0	2,663	0.00%
2022/12/07	2	296.00	2	286.50	284.00	0	2,695	0.00%
2022/12/06	3	302.00	2	303.00	291.50	1	2,679	0.04%
2022/12/05	0	0.00	4	316.75	311.00	-4	2,642	-0.15%
2022/12/02	5	311.00	0	0.00	307.00	5	2,550	0.20%
2022/12/01	0	0.00	1	300.00	306.00	-1	2,434	-0.04%
2022/11/30	0	0.00	3	278.50	278.50	-3	2,388	-0.13%
2022/11/29	3	278.67	0.4	276.50	276.00	2.7	2,387	0.11%
2022/11/28	1	274.50	1	276.50	277.50	0	2,361	0.00%
2022/11/25	0.4	277.50	0	0.00	270.50	0.4	2,358	0.01%
2022/11/22	0	0.00	1	261.00	262.00	-1	2,302	-0.04%
2022/11/21	0	0.00	1	263.00	260.00	-1	2,298	-0.04%
2022/11/15	2	273.75	1	280.50	276.00	1	2,227	0.04%
2022/11/11	0	0.00	1	274.00	270.00	-1	2,122	-0.05%
2022/11/09	1	244.00	2	251.25	252.50	-1	2,120	-0.05%
2022/11/08	1.2	245.89	1	254.50	237.50	0.2	2,075	0.01%
2022/11/07	1	249.00	0	0.00	248.00	1	2,043	0.05%
2022/11/03	1	259.00	1	252.50	253.50	0	2,006	0.00%
2022/11/02	1	245.00	1	250.00	248.50	0	1,952	0.00%
2022/11/01	1	241.00	1	237.00	235.00	0	1,918	0.00%
2022/10/27	1	245.00	2	241.00	242.50	-1	1,979	-0.05%
2022/10/26	3	237.17	2	233.75	232.00	1	1,988	0.05%
2022/10/25	1	245.00	0	0.00	236.00	1	1,963	0.05%
2022/10/18	1	249.00	1	248.50	246.50	0	1,940	0.00%
2022/10/14	0	0.00	2	233.00	237.50	-2	1,995	-0.10%
2022/10/13	2	225.00	1	232.00	216.00	1	2,033	0.05%
2022/10/12	1	234.50	1	236.00	235.00	0	2,018	0.00%
2022/10/07	1	250.50	0	0.00	252.00	1	2,044	0.05%
2022/10/06	1	268.00	2	265.75	264.50	-1	2,049	-0.05%
2022/10/05	2	277.50	0	0.00	264.50	2	2,044	0.10%
2022/10/04	1	257.50	5	256.60	269.50	-4	1,999	-0.20%
2022/09/29	1	222.50	0	0.00	220.50	1	1,991	0.05%
2022/09/27	0	0.00	1	236.00	235.50	-1	2,065	-0.05%
2022/09/23	4	252.25	0	0.00	252.00	4	2,102	0.19%
2022/09/21	1	269.00	0	0.00	265.00	1	2,119	0.05%
2022/09/16	0	0.00	1	272.00	276.00	-1	2,137	-0.05%
2022/09/15	0	0.00	1	268.00	266.50	-1	2,095	-0.05%
2022/09/14	1	257.00	0	0.00	257.50	1	2,078	0.05%
2022/09/13	1	276.50	0	0.00	268.50	1	2,072	0.05%
2022/09/12	1	267.50	1	272.50	267.50	0	2,064	0.00%
2022/09/05	0	0.00	1	277.00	268.50	-1	2,101	-0.05%
2022/08/31	0	0.00	1	301.00	301.50	-1	2,087	-0.05%
2022/08/22	1	320.50	0	0.00	322.00	1	2,237	0.04%
2022/08/16	3	326.67	1	331.00	313.50	2	2,177	0.09%
2022/08/15	0	0.00	1	312.00	319.00	-1	2,091	-0.05%
2022/08/12	3	290.17	1	289.50	290.00	2	2,072	0.10%
2022/08/09	0	0.00	1	295.00	296.50	-1	2,047	-0.05%
2022/08/04	2	287.75	0	0.00	283.50	2	2,049	0.10%
2022/08/03	1	280.50	1	285.50	286.00	0	2,019	0.00%
2022/07/22	2	371.50	5	367.50	355.00	-3	1,904	-0.16%
2022/07/21	0	0.00	3	355.00	365.00	-3	1,867	-0.16%
2022/07/18	3	359.67	0	0.00	347.00	3	1,785	0.17%
2022/07/14	0	0.00	1	330.50	334.50	-1	1,723	-0.06%
2022/07/13	4	320.38	2	330.75	325.00	2	1,702	0.12%
2022/07/12	2	321.50	2	320.50	315.00	0	1,697	0.00%
2022/07/11	1	364.50	1	344.00	340.50	0	1,686	0.00%
2022/07/08	0	0.00	1	358.50	365.00	-1	1,677	-0.06%
2022/07/05	3	377.00	0	0.00	381.00	3	1,568	0.19%
2022/07/01	0	0.00	3	439.00	416.00	-3	1,491	-0.20%
2022/06/30	3	466.83	0	0.00	451.50	3	1,466	0.20%
2022/06/20	0	0.00	1	426.00	417.50	-1	1,407	-0.07%
2022/06/16	1	473.00	0	0.00	444.00	1	1,450	0.07%
2022/06/15	0	0.00	1	462.00	460.50	-1	1,458	-0.07%
2022/06/14	2	462.75	0	0.00	468.00	2	1,475	0.14%
2022/06/13	1	482.50	1	483.00	480.50	0	1,462	0.00%
2022/06/07	1	567.00	0	0.00	558.00	1	1,488	0.07%
2022/05/30	0	0.00	2	580.00	557.00	-2	1,346	-0.15%
2022/05/25	0	0.00	1	499.50	506.00	-1	1,278	-0.08%
2022/05/20	1	527.00	0	0.00	515.00	1	1,288	0.08%
2022/05/18	2	519.00	2	523.50	521.00	0	1,278	0.00%
2022/05/16	1	480.00	0	0.00	481.50	1	1,251	0.08%
2022/05/05	0	0.00	1	471.00	486.50	-1	1,243	-0.08%
2022/04/28	0	0.00	1	468.50	466.50	-1	1,324	-0.08%
2022/04/26	1	472.00	1	491.00	470.00	0	1,350	0.00%
2022/04/22	1	498.00	0	0.00	509.00	1	1,379	0.07%
2022/04/20	1	529.00	1	527.00	527.00	0	1,394	0.00%
2022/04/18	2	544.00	0	0.00	530.00	2	1,389	0.14%
2022/04/15	1	569.00	0	0.00	560.00	1	1,372	0.07%
2022/04/14	0	0.00	2	589.00	597.00	-2	1,369	-0.15%
2022/04/13	1	572.00	0	0.00	568.00	1	1,354	0.07%
2022/04/07	1	604.00	0	0.00	592.00	1	1,321	0.08%
2022/03/30	1	655.00	1	648.00	639.00	0	1,332	0.00%
2022/03/25	2	659.50	2	665.50	666.00	0	1,302	0.00%
2022/03/23	1	642.00	2	645.00	637.00	-1	1,273	-0.08%
2022/03/22	1	643.00	1	632.00	627.00	0	1,256	0.00%
2022/03/21	0	0.00	1	635.00	641.00	-1	1,225	-0.08%
2022/03/17	1	566.00	0	0.00	561.00	1	1,177	0.08%
2022/03/14	1	583.00	1	574.00	576.00	0	1,137	0.00%
2022/03/11	0	0.00	1	641.00	610.00	-1	1,121	-0.09%
2022/03/07	1	673.00	0	0.00	646.00	1	1,075	0.09%
2022/03/04	2	721.50	0	0.00	713.00	2	1,059	0.19%
2022/03/03	1	766.00	0	0.00	760.00	1	1,044	0.10%
2022/02/18	0	0.00	1	795.00	808.00	-1	999	-0.10%
2022/02/17	0	0.00	1	760.00	761.00	-1	994	-0.10%
2022/02/16	1	749.00	0	0.00	751.00	1	999	0.10%
2022/02/15	0	0.00	1	724.00	723.00	-1	1,004	-0.10%
2022/02/14	0	0.00	0	748.00	714.00	0	1,020	0.00%
2022/02/09	0	806.00	0	0.00	810.00	0	997	0.00%
2022/02/08	2	782.50	0	0.00	772.00	2	990	0.20%
2022/02/07	1	782.00	1	805.00	809.00	0	991	0.00%
2022/01/26	1.1	816.00	0	0.00	814.00	1.1	955	0.11%
2022/01/24	0	0.00	1	950.00	960.00	-1	913	-0.11%
2022/01/21	1	1005.00	0.2	998.00	971.00	0.8	908	0.09%
2022/01/18	0	0.00	2	885.50	864.00	-2	841	-0.24%
2022/01/17	0	0.00	1	830.00	864.00	-1	833	-0.12%