力智 (6719)-富邦-虎尾券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
271.0
漲跌
▲5.5
漲幅
+2.07%
成交量
1,639張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	276.50	1	273.00	271.00	0	1,594	0.00%
2024/04/25	1	266.00	0	0.00	265.50	1	1,619	0.06%
2024/04/22	1	263.50	1	260.00	253.50	0	1,637	0.00%
2024/04/19	0	0.00	0	265.60	263.50	0	1,634	0.00%
2024/04/18	0.1	277.00	0	0.00	277.00	0.1	1,628	0.01%
2024/04/17	1	291.50	0	0.00	283.00	1	1,626	0.06%
2024/04/16	0	0.00	1.1	284.66	287.00	-1.1	1,631	-0.06%
2024/04/15	1	291.00	0	0.00	290.50	1	1,633	0.06%
2024/04/12	0.1	296.00	0	0.00	295.50	0.1	1,622	0.00%
2024/04/11	0.1	298.50	2	300.25	299.50	-1.9	1,630	-0.12%
2024/04/10	3.2	305.00	2	303.25	303.00	1.2	1,666	0.07%
2024/04/03	0	0.00	0	282.50	285.50	0	1,758	0.00%
2024/04/02	0	0.00	0	286.50	285.50	0	1,910	0.00%
2024/03/29	1	287.00	1	288.00	297.00	0	1,978	0.00%
2024/03/28	1	286.00	0	0.00	284.50	1	1,954	0.05%
2024/03/27	0	291.50	0.2	291.50	290.00	-0.2	1,973	-0.01%
2024/03/25	0	286.50	0	0.00	285.00	0	2,022	0.00%
2024/03/22	0	274.25	1	267.50	278.50	-1	2,003	-0.05%
2024/03/21	0	0.00	0	269.00	267.50	0	1,983	0.00%
2024/03/20	0	269.50	0	0.00	265.00	0	1,985	0.00%
2024/03/18	0	0.00	0	272.00	274.00	0	1,995	0.00%
2024/03/15	0	272.00	0	0.00	270.00	0	1,996	0.00%
2024/03/14	0.1	274.51	2	272.01	271.50	-1.9	1,996	-0.10%
2024/03/13	0	278.00	0	0.00	277.50	0	2,014	0.00%
2024/03/12	0	285.00	0	0.00	283.00	0	2,028	0.00%
2024/03/11	0	286.75	0	0.00	280.00	0	2,032	0.00%
2024/03/08	0	283.56	0	0.00	280.50	0	2,049	0.00%
2024/03/07	0	292.00	1	297.00	290.50	-1	2,057	-0.05%
2024/03/06	0	301.50	0.1	299.90	294.50	0	2,050	0.00%
2024/03/05	0	306.00	2	308.50	308.00	-2	2,050	-0.10%
2024/03/01	2	316.00	3	317.17	315.00	-1	2,024	-0.05%
2024/02/29	3	312.84	4	313.00	314.00	-1	2,018	-0.05%
2024/02/27	1	303.89	2	299.50	303.00	-1	2,019	-0.05%
2024/02/26	3	305.82	1	307.00	307.00	2	2,099	0.10%
2024/02/23	1.1	304.77	2	299.00	297.00	-0.9	2,083	-0.04%
2024/02/22	0	0.00	1	296.00	295.00	-1	2,054	-0.05%
2024/02/21	1	293.50	1	292.00	295.50	0	2,063	0.00%
2024/02/20	0	296.50	0	0.00	295.50	0	2,093	0.00%
2024/02/19	1	296.01	0	0.00	297.50	1	2,094	0.05%
2024/02/16	2	281.50	2.2	278.64	288.00	-0.2	2,067	-0.01%
2024/02/15	3.1	272.66	2.1	271.67	274.00	1	2,041	0.05%
2024/02/02	1	261.50	1.1	261.03	261.50	-0.1	2,052	0.00%
2024/02/01	1	258.00	0	0.00	257.50	1	2,070	0.05%
2024/01/31	1	259.00	0	0.00	257.00	1	2,082	0.05%
2024/01/30	2.1	258.86	3	260.50	260.50	-0.9	2,090	-0.04%
2024/01/29	1	263.50	5	263.49	261.50	-4	2,090	-0.19%
2024/01/26	2	272.01	2	272.50	263.00	0	2,083	0.00%
2024/01/25	1	271.47	2	267.00	267.50	-1	2,019	-0.05%
2024/01/24	3.1	268.81	1	264.51	264.00	2.1	2,012	0.10%
2024/01/23	0.1	269.50	2	267.25	266.00	-1.9	2,010	-0.09%
2024/01/22	4	262.00	4	263.25	263.00	0	2,012	0.00%
2024/01/19	4	267.00	2	267.50	262.00	2	2,003	0.10%
2024/01/18	2	273.00	4	273.00	271.50	-2	1,974	-0.10%
2024/01/17	1	281.00	2	279.50	275.50	-1	1,990	-0.05%
2024/01/16	3	281.67	2	283.00	280.50	1	1,980	0.05%
2024/01/15	2	293.26	1	294.50	293.00	1	1,949	0.05%
2024/01/12	4	295.25	2	297.00	292.00	2	1,946	0.10%
2024/01/11	1	301.50	1	300.50	299.00	0	1,940	0.00%
2024/01/10	2	298.25	2	299.75	300.00	0	1,929	0.00%
2024/01/08	0	0.00	1	293.00	292.50	-1	1,914	-0.05%
2024/01/05	2	293.75	2	290.75	293.00	0	1,946	0.00%
2024/01/04	0	0.00	4	304.63	295.50	-4	1,922	-0.21%
2024/01/03	2	303.25	0.1	303.67	306.00	1.9	1,876	0.10%
2024/01/02	4	310.25	4	309.63	309.00	0	1,857	0.00%
2023/12/29	0	316.00	1	316.97	314.00	-1	1,833	-0.05%
2023/12/28	2.1	312.96	2	315.50	319.00	0.1	1,754	0.00%
2023/12/27	1	298.79	1	303.43	302.50	0	1,602	0.00%
2023/12/26	1	287.00	0	0.00	284.50	1	1,521	0.07%
2023/12/25	0.1	285.50	0	0.00	285.50	0.1	1,535	0.01%
2023/12/22	2	288.25	0	0.00	285.50	2	1,547	0.13%
2023/12/21	2	285.50	3	282.00	288.00	-1	1,516	-0.07%
2023/12/20	4	280.13	1	281.50	281.50	3	1,479	0.20%
2023/12/19	1	268.50	2	267.00	267.00	-1	1,422	-0.07%
2023/12/14	1	277.00	6	273.75	271.00	-5	1,441	-0.35%
2023/12/12	0	0.00	1	272.00	272.50	-1	1,490	-0.07%
2023/12/07	1	272.00	0	274.00	268.50	1	1,505	0.06%
2023/11/29	0	277.50	0	0.00	278.00	0	1,495	0.00%
2023/11/28	0	272.00	0	0.00	272.50	0	1,531	0.00%
2023/11/27	0	0.00	0	269.50	264.50	0	1,533	0.00%
2023/11/24	1	281.00	2	276.25	275.50	-1	1,528	-0.07%
2023/11/21	1	266.50	0	0.00	267.00	1	1,371	0.07%
2023/11/20	3	268.50	0	0.00	266.00	3	1,358	0.22%
2023/11/17	0	0.00	1	272.00	267.00	-1	1,331	-0.08%
2023/11/16	3	263.83	3	260.67	263.50	0	1,288	0.00%
2023/11/15	1	257.00	0	0.00	260.50	1	1,262	0.08%
2023/11/14	1	257.00	1	261.00	257.00	0	1,234	0.00%
2023/11/13	1	260.50	0	0.00	261.50	1	1,216	0.08%
2023/11/10	3	258.00	3	255.50	255.00	0	1,196	0.00%
2023/11/08	2	255.50	2	256.50	255.00	0	1,186	0.00%
2023/11/01	0	0.00	0	248.40	247.50	0	1,182	0.00%
2023/10/26	0	0.00	2	246.00	244.00	-2	1,195	-0.17%
2023/10/25	1	254.50	0	0.00	251.00	1	1,198	0.08%
2023/10/16	0	0.00	1	250.50	248.00	-1	1,241	-0.08%
2023/10/13	3	254.67	3	258.33	252.00	0	1,233	0.00%
2023/10/12	0	247.00	0	0.00	245.00	0	1,192	0.00%
2023/10/06	1	252.00	1	247.50	251.00	0	1,222	0.00%
2023/10/05	1	247.00	0.2	241.00	247.50	0.8	1,219	0.07%
2023/10/04	0.1	234.50	0	0.00	235.00	0.1	1,212	0.01%
2023/10/03	0	0.00	1	243.50	241.00	-1	1,224	-0.08%
2023/10/02	0.1	245.00	0.1	250.00	244.50	0	1,239	0.00%
2023/09/27	0	0.00	0.1	245.50	248.50	-0.1	1,239	-0.01%
2023/09/26	0.2	240.50	0.1	244.00	241.00	0.1	1,241	0.01%
2023/09/25	1.1	244.77	0.1	246.00	244.50	1	1,258	0.08%
2023/09/21	0.1	242.50	0	0.00	240.00	0.1	1,276	0.01%
2023/09/20	0	243.50	2	248.00	240.00	-2	1,283	-0.16%
2023/09/19	0	247.50	0	0.00	248.00	0	1,286	0.00%
2023/09/18	2	252.50	0.3	249.33	249.00	1.7	1,275	0.13%
2023/09/15	1.1	247.36	1.1	249.91	249.00	0	1,255	0.00%
2023/09/14	0	0.00	2	240.50	240.50	-2	1,223	-0.16%
2023/09/13	1.1	241.55	1	240.00	242.50	0.1	1,261	0.01%
2023/09/12	4.2	241.58	2	240.25	241.50	2.2	1,252	0.18%
2023/09/08	0	231.50	0	0.00	236.00	0	1,234	0.00%
2023/09/07	6	242.33	10	237.50	236.50	-4	1,237	-0.32%
2023/09/06	5	240.00	1	238.50	238.00	4	1,223	0.33%
2023/09/05	0	238.00	0.2	238.00	237.00	-0.1	1,222	-0.01%
2023/09/04	1.2	237.07	2	240.75	236.50	-0.9	1,229	-0.07%
2023/09/01	2	234.99	0.2	236.00	238.00	1.8	1,206	0.15%
2023/08/31	0.1	226.50	0	0.00	222.50	0.1	1,190	0.01%
2023/08/30	0.1	222.50	0	0.00	221.50	0.1	1,200	0.01%
2023/08/29	0	0.00	1	214.50	221.00	-1	1,195	-0.08%
2023/08/28	2	218.25	1	218.00	216.00	1	1,197	0.08%
2023/08/16	0	216.50	0	0.00	214.50	0	1,297	0.00%
2023/08/15	0	0.00	0	216.00	212.50	0	1,300	0.00%
2023/08/09	0	225.50	0	0.00	224.50	0	1,384	0.00%
2023/08/02	1	239.03	0	0.00	239.00	1	1,466	0.07%
2023/07/31	0	0.00	2	246.75	246.50	-2	1,479	-0.14%
2023/07/28	2	250.00	2	249.75	253.00	0	1,487	0.00%
2023/07/27	1	242.55	0	0.00	248.50	1	1,477	0.07%
2023/07/21	0	0.00	1	242.50	243.50	-1	1,489	-0.07%
2023/07/19	1	254.49	0	0.00	251.00	1	1,584	0.06%
2023/07/17	0	250.00	0	0.00	253.00	0	1,693	0.00%
2023/07/13	2	255.00	2	251.25	252.50	0	1,956	0.00%
2023/07/12	1	256.00	0	0.00	255.00	1	2,087	0.05%
2023/07/11	0	0.00	1	262.50	263.50	-1	2,091	-0.05%
2023/07/07	2	272.00	0	0.00	271.50	2	2,094	0.10%
2023/07/05	0	290.50	0	0.00	287.00	0	2,113	0.00%
2023/07/04	0	0.00	1	285.50	285.00	-1	2,117	-0.05%
2023/07/03	0	295.50	1	297.50	298.00	-1	2,099	-0.05%
2023/06/30	1	293.00	0	0.00	293.50	1	2,103	0.05%
2023/06/28	1	296.00	6	295.92	297.00	-5	2,140	-0.23%
2023/06/27	3	293.33	1	293.50	292.00	2	2,161	0.09%
2023/06/26	1	292.50	0	0.00	289.00	1	2,174	0.05%
2023/06/21	0	0.00	2	292.50	296.00	-2	2,189	-0.09%
2023/06/20	3	294.00	1	302.00	294.00	2	2,240	0.09%
2023/06/19	3	301.17	3	302.00	297.50	0	2,291	0.00%
2023/06/15	2	294.50	1	293.00	294.50	1	2,358	0.04%
2023/06/14	0	0.00	1	297.50	292.00	-1	2,383	-0.04%
2023/06/13	1	293.00	0	0.00	295.00	1	2,392	0.04%
2023/06/12	0	0.00	0	283.50	288.50	0	2,407	0.00%
2023/06/09	5	283.50	1	283.00	284.00	4	2,436	0.16%
2023/06/07	0	0.00	1	290.00	287.50	-1	2,713	-0.04%
2023/06/06	1	286.50	0	0.00	283.50	1	2,720	0.04%
2023/06/05	0	0.00	2	300.00	295.00	-2	2,698	-0.07%
2023/06/02	1	306.50	2	305.00	304.00	-1	2,690	-0.04%
2023/06/01	0	0.00	1.1	303.57	307.00	-1.1	2,711	-0.04%
2023/05/31	1	303.50	2	303.75	304.00	-1	2,759	-0.04%
2023/05/30	1	304.50	2	303.75	303.50	-1	2,811	-0.04%
2023/05/29	1	304.50	3	302.33	303.00	-2	2,820	-0.07%
2023/05/26	3	296.33	0.1	300.00	295.50	3	2,829	0.10%
2023/05/25	5.1	299.05	0.1	299.00	294.00	5	2,847	0.18%
2023/05/24	0.1	290.56	0.3	294.66	295.00	-0.2	2,851	-0.01%
2023/05/22	0	0.00	0.3	291.50	291.00	-0.3	2,922	-0.01%
2023/05/19	0	0.00	1.3	285.27	285.50	-1.3	2,969	-0.04%
2023/05/18	0	288.50	0	0.00	286.50	0	2,976	0.00%
2023/05/17	0	0.00	1.1	287.47	286.00	-1.1	2,991	-0.04%
2023/05/16	1	286.00	0	0.00	280.00	1	2,985	0.03%
2023/05/15	0.2	290.17	1	292.00	285.00	-0.9	2,977	-0.03%
2023/05/12	3	296.67	2	286.00	301.00	1	2,975	0.03%
2023/05/11	2	294.75	1	293.50	290.50	1	3,058	0.03%
2023/05/10	0.2	305.67	0	0.00	300.50	0.2	3,132	0.00%
2023/05/09	1.2	317.11	0	0.00	310.00	1.2	3,126	0.04%
2023/05/08	0	0.00	0.3	318.58	317.00	-0.3	3,123	-0.01%
2023/05/05	1.1	308.59	1	308.50	308.50	0.1	3,141	0.00%
2023/05/04	0.1	311.25	0	0.00	308.00	0.1	3,194	0.00%
2023/05/03	0.1	317.05	0	0.00	315.00	0.1	3,230	0.00%
2023/05/02	2	320.25	3.2	320.51	321.00	-1.1	3,302	-0.03%
2023/04/28	1	319.50	1.1	315.64	315.50	-0.1	3,353	0.00%
2023/04/27	0.1	317.50	0.1	320.00	311.50	-0.1	3,380	0.00%
2023/04/26	2.1	313.37	2	315.99	317.50	0.1	3,392	0.00%
2023/04/25	3.2	324.44	3	333.33	316.50	0.2	3,401	0.01%
2023/04/24	1	334.00	0.2	336.77	337.50	0.8	3,375	0.02%
2023/04/21	0.2	331.50	2.1	331.83	330.50	-2	3,430	-0.06%
2023/04/20	1.1	353.15	1	350.50	346.00	0.1	3,408	0.00%
2023/04/19	5.2	361.36	1	360.00	361.50	4.2	3,427	0.12%
2023/04/18	4.1	362.11	17	358.26	366.00	-12.9	3,374	-0.38%
2023/04/17	12	344.71	3	339.33	342.50	9	3,199	0.28%
2023/04/14	2	318.25	1	317.00	317.00	1	3,045	0.03%
2023/04/13	1	311.51	1	314.50	310.50	0	3,028	0.00%
2023/04/12	1	319.50	1	320.50	318.50	0	3,013	0.00%
2023/04/11	5.1	315.72	3	313.33	319.00	2.1	3,001	0.07%
2023/04/10	3	309.50	4	309.88	308.00	-1	2,988	-0.03%
2023/04/07	3	311.50	2	311.25	310.50	1	2,972	0.03%
2023/04/06	1	306.00	2	307.75	306.00	-1	2,958	-0.03%
2023/03/31	4	310.38	4	312.25	310.50	0	2,955	0.00%
2023/03/30	1	318.50	1	320.00	315.00	0	2,943	0.00%
2023/03/29	4	315.25	5	315.10	316.50	-1	2,925	-0.03%
2023/03/28	3	311.83	3	311.67	307.50	0	2,909	0.00%
2023/03/27	1	319.50	1	322.00	318.50	0	2,879	0.00%
2023/03/24	1	332.00	2	330.25	328.50	-1	2,873	-0.03%
2023/03/23	5	329.50	1	330.00	327.50	4	2,863	0.14%
2023/03/22	0	329.50	0	0.00	332.00	0	2,818	0.00%
2023/03/21	1	325.88	0	0.00	322.50	1	2,770	0.04%
2023/03/20	0	320.50	1	322.50	322.50	-1	2,727	-0.04%
2023/03/17	1	309.98	2	306.00	309.50	-1	2,697	-0.04%
2023/03/16	1	297.00	1	302.50	297.00	0	2,693	0.00%
2023/03/14	0	0.00	2	303.50	300.00	-2	2,723	-0.07%
2023/03/13	9	321.78	8	316.56	310.00	1	2,779	0.04%
2023/03/10	6	321.25	8	322.50	319.00	-2	2,777	-0.07%
2023/03/09	3	311.67	7	310.93	310.50	-4	2,657	-0.15%
2023/03/07	0	0.00	2	307.50	308.50	-2	2,678	-0.07%
2023/03/06	5	318.50	0	0.00	312.00	5	2,689	0.19%
2023/03/03	2	313.75	1	315.00	312.00	1	2,713	0.04%
2023/03/02	5	311.70	3	312.50	307.00	2	2,687	0.07%
2023/02/24	1	292.00	1	302.50	292.50	0	2,633	0.00%
2023/02/23	2	298.75	1	298.00	296.00	1	2,626	0.04%
2023/02/22	1	288.00	1	291.50	288.50	0	2,640	0.00%
2023/02/21	1	299.00	1	295.00	294.50	0	2,661	0.00%
2023/02/17	2	307.47	3	299.17	308.00	-1	2,688	-0.04%
2023/02/16	1	302.00	0	0.00	300.00	1	2,710	0.04%
2023/02/13	0	0.00	2	305.50	301.00	-2	2,855	-0.07%
2023/02/10	1	315.50	0	0.00	309.50	1	2,916	0.03%
2023/02/09	4	341.13	3	327.50	321.00	1	2,902	0.03%
2023/02/08	0	0.00	0	326.00	330.50	0	2,813	0.00%
2023/02/07	0	0.00	1	305.00	314.50	-1	2,780	-0.04%
2023/02/06	2	310.75	1	307.50	308.50	1	2,810	0.04%
2023/02/03	1	309.50	1	308.50	306.00	0	2,808	0.00%
2023/02/02	3	322.33	1	319.50	319.00	2	2,777	0.07%
2023/01/30	0	303.50	0	0.00	319.50	0	2,670	0.00%
2023/01/17	2	289.50	2	288.50	290.50	0	2,656	0.00%
2023/01/16	1	281.00	3	281.00	283.00	-2	2,629	-0.08%
2023/01/13	1	276.03	0	0.00	274.50	1	2,612	0.04%
2023/01/11	1	290.50	1	283.50	284.00	0	2,544	0.00%
2023/01/10	2	275.75	3	275.83	279.50	-1	2,488	-0.04%
2023/01/09	2	273.75	2	276.75	274.00	0	2,478	0.00%
2023/01/06	3	262.33	3	261.67	262.50	0	2,409	0.00%
2023/01/05	0	261.50	1	250.00	252.50	-1	2,411	-0.04%
2022/12/30	1	240.50	1.1	237.63	237.00	-0.1	2,439	0.00%
2022/12/28	1	246.00	0	0.00	238.00	1	2,538	0.04%
2022/12/23	1	256.00	1	255.00	256.00	0	2,643	0.00%
2022/12/20	1	256.50	1	268.50	255.00	0	2,667	0.00%
2022/12/19	1	263.00	1	264.50	262.50	0	2,665	0.00%
2022/12/16	1	264.50	1	266.00	264.50	0	2,673	0.00%
2022/12/15	1	275.00	1	278.00	274.00	0	2,656	0.00%
2022/12/14	2	277.75	2	277.75	278.50	0	2,663	0.00%
2022/12/13	2	271.00	2	271.75	271.00	0	2,662	0.00%
2022/12/12	1	273.00	2	270.50	273.50	-1	2,663	-0.04%
2022/12/09	4	272.50	4	280.12	271.00	0	2,707	0.00%
2022/12/08	2	280.75	1	279.50	279.00	1	2,704	0.04%
2022/12/07	1	287.50	1	293.50	284.00	0	2,695	0.00%
2022/12/06	1	296.00	7	302.64	291.50	-6	2,679	-0.22%
2022/12/05	7	316.50	2	316.50	311.00	5	2,642	0.19%
2022/12/02	5	310.88	4	309.00	307.00	1	2,550	0.04%
2022/12/01	1	299.00	2	297.50	306.00	-1	2,434	-0.04%
2022/11/30	2	276.25	2	279.00	278.50	0	2,388	0.00%
2022/11/29	2	280.25	2	278.00	276.00	0	2,387	0.00%
2022/11/28	1	275.00	2	277.00	277.50	-1	2,361	-0.04%
2022/11/25	1	276.00	1.5	277.00	270.50	-0.5	2,358	-0.02%
2022/11/22	0	262.00	0	0.00	262.00	0	2,302	0.00%
2022/11/21	0	0.00	0	265.50	260.00	0	2,298	0.00%
2022/11/18	5	279.80	2	277.50	270.50	3	2,286	0.13%
2022/11/17	1	277.50	2	280.25	284.00	-1	2,272	-0.04%
2022/11/16	4	276.50	4	277.25	277.00	0	2,242	0.00%
2022/11/15	7	275.93	7	278.29	276.00	0	2,227	0.00%
2022/11/14	3.5	276.43	3	279.33	278.00	0.5	2,180	0.02%
2022/11/11	4	268.75	4.3	270.60	270.00	-0.3	2,122	-0.01%
2022/11/10	3	252.67	3	258.00	250.00	0	2,066	0.00%
2022/11/09	3.2	243.81	7	249.00	252.50	-3.8	2,120	-0.18%
2022/11/08	1	247.00	0	0.00	237.50	1	2,075	0.05%
2022/11/07	3	246.50	4	244.75	248.00	-1	2,043	-0.05%
2022/11/04	14	250.21	14.1	249.47	251.00	-0.1	2,036	0.00%
2022/11/03	8.1	252.78	9	254.28	253.50	-0.9	2,006	-0.04%
2022/11/02	3	249.00	3	253.50	248.50	0	1,952	0.00%
2022/10/28	2	235.50	1	231.50	232.00	1	1,943	0.05%
2022/10/27	1	241.50	1	243.50	242.50	0	1,979	0.00%
2022/10/25	2	246.50	1	235.50	236.00	1	1,963	0.05%
2022/10/19	1	251.00	0	0.00	241.50	1	1,942	0.05%
2022/10/13	0	0.00	1	234.00	216.00	-1	2,033	-0.05%
2022/10/12	2	238.75	1	233.00	235.00	1	2,018	0.05%
2022/10/05	2	269.00	2	267.50	264.50	0	2,044	0.00%
2022/10/04	1	264.00	2	260.50	269.50	-1	1,999	-0.05%
2022/10/03	4	247.63	3	245.83	245.00	1	1,982	0.05%
2022/09/30	0	0.00	0	242.50	242.50	0	1,964	0.00%
2022/09/27	0	235.00	0	0.00	235.50	0	2,065	0.00%
2022/09/21	0	0.00	1	272.50	265.00	-1	2,119	-0.05%
2022/09/20	1	274.50	0	0.00	273.50	1	2,129	0.05%
2022/09/19	0	0.00	1	278.00	268.00	-1	2,141	-0.05%
2022/09/16	2.1	274.95	1	274.00	276.00	1.1	2,137	0.05%
2022/09/05	0	0.00	1	270.00	268.50	-1	2,101	-0.05%
2022/08/18	0	0.00	0.1	317.50	323.50	-0.1	2,217	0.00%
2022/08/17	0.1	312.00	0	0.00	314.00	0.1	2,197	0.00%
2022/08/16	4	324.38	4	322.25	313.50	0	2,177	0.00%
2022/08/15	1	297.00	0.1	310.00	319.00	0.9	2,091	0.04%
2022/08/12	1.1	289.82	0	0.00	290.00	1.1	2,072	0.05%
2022/08/11	1	303.00	1	308.00	299.00	0	2,040	0.00%
2022/08/10	0	0.00	2	291.50	289.50	-2	2,043	-0.10%
2022/08/08	2	291.50	0	0.00	295.00	2	2,056	0.10%
2022/08/05	0	0.00	2	290.00	291.00	-2	2,059	-0.10%
2022/08/04	2	286.00	4	281.50	283.50	-2	2,049	-0.10%
2022/08/03	2	281.01	2.2	288.21	286.00	-0.2	2,019	-0.01%
2022/08/02	4.2	305.86	1	309.00	299.50	3.2	1,976	0.16%
2022/08/01	3	330.50	1	335.00	328.00	2	1,940	0.10%
2022/07/29	0	335.00	1	338.50	330.00	-1	1,940	-0.05%
2022/07/28	1	331.50	1	345.00	327.50	0	1,944	0.00%
2022/07/27	1	334.00	0.1	328.00	337.00	0.9	1,928	0.05%
2022/07/26	3	333.33	2	335.25	330.00	1	1,919	0.05%
2022/07/22	3	370.33	3.1	363.91	355.00	-0.1	1,904	0.00%
2022/07/21	1	362.50	5	363.40	365.00	-4	1,867	-0.21%
2022/07/20	3.1	353.02	1.1	351.14	338.50	2.1	1,820	0.11%
2022/07/19	1	346.50	0	0.00	339.00	1	1,777	0.06%
2022/07/18	0.2	357.00	0	0.00	347.00	0.2	1,785	0.01%
2022/07/15	1	331.00	1	333.00	331.50	0	1,743	0.00%
2022/07/14	1	337.50	3	332.50	334.50	-2	1,723	-0.12%
2022/07/13	2	332.00	0	0.00	325.00	2	1,702	0.12%
2022/07/12	0	0.00	2	321.00	315.00	-2	1,697	-0.12%
2022/07/11	5	348.00	5	349.60	340.50	0	1,686	0.00%
2022/07/08	0.1	377.00	0	0.00	365.00	0.1	1,677	0.00%
2022/07/06	0	356.00	0	0.00	346.00	0	1,607	0.00%
2022/07/05	3	371.00	0	0.00	381.00	3	1,568	0.19%
2022/07/01	0	425.00	0	0.00	416.00	0	1,491	0.00%
2022/06/28	0	0.00	1	485.00	490.00	-1	1,436	-0.07%
2022/06/27	2	479.00	1	476.50	484.50	1	1,417	0.07%
2022/06/24	0	0.00	2	445.00	445.00	-2	1,403	-0.14%
2022/06/23	3	439.00	1	439.50	443.00	2	1,400	0.14%
2022/06/21	0	0.00	1	436.00	441.50	-1	1,402	-0.07%
2022/06/08	1	560.00	2	569.50	548.00	-1	1,485	-0.07%
2022/06/07	2	573.50	0	0.00	558.00	2	1,488	0.13%
2022/06/02	0	574.00	0.1	576.00	571.00	0	1,460	0.00%
2022/06/01	1.1	600.19	0.1	623.00	584.00	1	1,461	0.07%
2022/05/31	1	579.00	1	582.00	612.00	0	1,388	0.00%
2022/05/30	0	0.00	2	568.00	557.00	-2	1,346	-0.15%
2022/05/27	2	533.00	0	0.00	542.00	2	1,302	0.15%
2022/05/26	0	0.00	1	510.00	493.50	-1	1,279	-0.08%
2022/05/25	1	504.00	0	0.00	506.00	1	1,278	0.08%
2022/05/24	0	0.00	1	511.00	489.50	-1	1,286	-0.08%
2022/05/23	1	532.00	0	0.00	511.00	1	1,288	0.08%
2022/05/17	1	492.50	1	501.00	503.00	0	1,257	0.00%
2022/05/13	0	484.00	0	0.00	482.00	0	1,232	0.00%
2022/05/12	1	467.00	2	456.75	456.00	-1	1,223	-0.08%
2022/05/11	1	458.00	0	0.00	452.00	1	1,214	0.08%
2022/04/29	0	471.71	0	0.00	468.00	0	1,290	0.00%
2022/04/26	0	474.06	0	0.00	470.00	0	1,350	0.00%
2022/04/20	0	528.25	0	0.00	527.00	0	1,394	0.00%
2022/04/19	0	531.38	0	0.00	521.00	0	1,394	0.00%
2022/04/14	1	602.00	1	606.00	597.00	0	1,369	0.00%
2022/04/08	0.1	590.00	0	0.00	565.00	0.1	1,334	0.00%
2022/04/07	1.1	594.57	0	0.00	592.00	1.1	1,321	0.08%
2022/04/06	0.1	612.00	0	0.00	608.00	0.1	1,335	0.00%
2022/03/30	1	641.00	0	0.00	639.00	1	1,332	0.08%
2022/03/25	2	668.50	4	672.25	666.00	-2	1,302	-0.15%
2022/03/24	0	0.00	1	634.00	637.00	-1	1,279	-0.08%
2022/03/23	1	647.00	1	648.00	637.00	0	1,273	0.00%
2022/03/22	1	633.00	0.1	645.00	627.00	0.9	1,256	0.07%
2022/03/18	0	0.00	2	584.00	583.00	-2	1,201	-0.17%
2022/03/17	2	557.00	0	0.00	561.00	2	1,177	0.17%
2022/03/15	0	538.00	0	0.00	530.00	0	1,143	0.00%
2022/03/11	0	640.00	1	615.00	610.00	-1	1,121	-0.09%
2022/03/10	2	637.50	0	661.00	661.00	2	1,093	0.18%
2022/03/09	0.1	606.00	0	0.00	601.00	0.1	1,087	0.00%
2022/03/08	0	608.00	0	0.00	610.00	0	1,091	0.00%
2022/03/07	0	650.00	0	0.00	646.00	0	1,075	0.00%
2022/03/03	0	770.75	0	0.00	760.00	0	1,044	0.00%
2022/03/02	0	0.00	1	787.00	786.00	-1	1,036	-0.10%
2022/03/01	1	801.00	0	0.00	786.00	1	1,045	0.10%
2022/02/22	0	791.00	1	798.00	813.00	-1	1,010	-0.10%
2022/02/18	0	0.00	0	801.00	808.00	0	999	0.00%
2022/02/17	0	761.00	0	0.00	761.00	0	994	0.00%
2022/02/16	0	0.00	1	748.00	751.00	-1	999	-0.10%
2022/02/15	1	735.01	0	0.00	723.00	1	1,004	0.10%
2022/02/14	0	726.00	1.2	738.83	714.00	-1.2	1,020	-0.11%
2022/02/10	0	0.00	1	804.00	783.00	-1	1,004	-0.10%
2022/02/09	1	811.00	0	0.00	810.00	1	997	0.10%
2022/02/08	0.1	785.00	0	0.00	772.00	0.1	990	0.01%
2022/02/07	0.1	769.00	0	0.00	809.00	0.1	991	0.01%
2022/01/26	1	812.00	0	0.00	814.00	1	955	0.10%
2022/01/25	0.2	936.83	0	0.00	864.00	0.2	932	0.02%
2022/01/21	2	979.50	13	986.77	971.00	-11	908	-1.21%
2022/01/20	13	972.85	1	911.00	983.00	12	879	1.36%
2022/01/19	1	881.00	0	0.00	894.00	1	845	0.12%
2022/01/18	0	0.00	2	869.50	864.00	-2	841	-0.24%
2022/01/17	2	835.00	1	812.00	864.00	1	833	0.12%
2022/01/14	0	799.00	1	793.00	800.00	-1	828	-0.12%
2022/01/13	1	783.00	4	795.50	800.00	-3	819	-0.37%