力智 (6719)-元大-承德券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
263.5
漲跌
▼0.5
漲幅
-0.19%
成交量
251張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	266.00	2	266.50	266.50	2	1,478	0.14%
2024/05/08	1	270.00	1	268.50	271.00	0	1,486	0.00%
2024/05/06	2	265.50	0	0.00	264.00	2	1,498	0.13%
2024/04/30	1	275.00	1	274.00	274.00	0	1,573	0.00%
2024/04/26	1	273.00	0	0.00	271.00	1	1,594	0.06%
2024/04/22	0	258.00	0	0.00	253.50	0	1,637	0.00%
2024/04/19	1	261.00	0	0.00	263.50	1	1,634	0.06%
2024/04/18	0.1	277.00	0	0.00	277.00	0.1	1,628	0.01%
2024/04/17	3	286.50	0	0.00	283.00	3	1,626	0.18%
2024/04/15	2	289.00	6	292.00	290.50	-4	1,633	-0.24%
2024/04/12	3	300.00	0	0.00	295.50	3	1,622	0.18%
2024/04/11	0.1	299.00	2	298.00	299.50	-2	1,630	-0.12%
2024/04/10	0	0.00	3	293.33	303.00	-3	1,666	-0.18%
2024/04/09	2	286.75	5	286.10	288.50	-3	1,652	-0.18%
2024/04/03	1	285.50	0	0.00	285.50	1	1,758	0.06%
2024/04/02	0	0.00	1	286.50	285.50	-1	1,910	-0.05%
2024/04/01	0	0.00	1	292.00	290.50	-1	1,988	-0.05%
2024/03/29	0	0.00	0.1	295.00	297.00	-0.1	1,978	-0.01%
2024/03/27	0	0.00	0.2	290.50	290.00	-0.2	1,973	-0.01%
2024/03/26	8	283.69	2	288.75	290.00	6	1,994	0.30%
2024/03/25	3	287.00	0	0.00	285.00	3	2,022	0.15%
2024/03/22	0.1	277.75	0	0.00	278.50	0.1	2,003	0.01%
2024/03/19	0	0.00	4	272.50	268.50	-4	1,998	-0.20%
2024/03/18	0.1	273.18	0	0.00	274.00	0.1	1,995	0.01%
2024/03/15	4	272.25	0	0.00	270.00	4	1,996	0.20%
2024/03/13	0	0.00	4	279.75	277.50	-4	2,014	-0.20%
2024/03/08	0.1	281.50	0	0.00	280.50	0.1	2,049	0.00%
2024/03/06	1	302.50	1	298.00	294.50	0	2,050	0.00%
2024/03/04	0.1	312.75	0.1	311.50	312.00	0	2,040	0.00%
2024/03/01	6	316.25	0	0.00	315.00	6	2,024	0.30%
2024/02/29	0	0.00	1	311.51	314.00	-1	2,018	-0.05%
2024/02/27	0	0.00	5.3	300.61	303.00	-5.3	2,019	-0.26%
2024/02/26	1.1	309.36	0	0.00	307.00	1.1	2,099	0.05%
2024/02/23	1	300.50	0	0.00	297.00	1	2,083	0.05%
2024/02/22	1	295.00	1	295.00	295.00	0	2,054	0.00%
2024/02/21	0	0.00	1	294.50	295.50	-1	2,063	-0.05%
2024/02/19	1.3	296.12	2	297.00	297.50	-0.7	2,094	-0.03%
2024/02/16	4	279.88	0	0.00	288.00	4	2,067	0.19%
2024/02/01	1	257.00	0	0.00	257.50	1	2,070	0.05%
2024/01/26	0	0.00	1	277.00	263.00	-1	2,083	-0.05%
2024/01/25	0	0.00	3	267.67	267.50	-3	2,019	-0.15%
2024/01/22	2	263.00	0	0.00	263.00	2	2,012	0.10%
2024/01/19	1	258.00	1	259.00	262.00	0	2,003	0.00%
2024/01/17	1	276.50	0	0.00	275.50	1	1,990	0.05%
2024/01/16	0	0.00	0.1	283.00	280.50	-0.1	1,980	-0.01%
2024/01/12	1	295.00	0	0.00	292.00	1	1,946	0.05%
2024/01/10	1	299.50	0	0.00	300.00	1	1,929	0.05%
2024/01/09	1	289.00	4.1	291.01	290.00	-3.1	1,913	-0.16%
2024/01/08	1.2	300.04	1	292.50	292.50	0.2	1,914	0.01%
2024/01/05	1	293.50	0	0.00	293.00	1	1,946	0.05%
2024/01/04	3	303.17	2	299.50	295.50	1	1,922	0.05%
2024/01/03	1	306.50	0	0.00	306.00	1	1,876	0.05%
2024/01/02	1	308.00	1.3	309.80	309.00	-0.3	1,857	-0.01%
2023/12/29	2.1	320.85	4.1	315.85	314.00	-2.1	1,833	-0.11%
2023/12/28	7.2	311.00	6	318.50	319.00	1.2	1,754	0.07%
2023/12/27	3.2	297.56	5	300.40	302.50	-1.8	1,602	-0.11%
2023/12/25	1	284.00	1	284.50	285.50	0	1,535	0.00%
2023/12/22	1	283.50	1.1	286.09	285.50	-0.1	1,547	-0.01%
2023/12/21	3.2	286.65	3	283.33	288.00	0.2	1,516	0.01%
2023/12/20	0	0.00	1	277.50	281.50	-1	1,479	-0.07%
2023/12/14	1	271.50	0	0.00	271.00	1	1,441	0.07%
2023/12/12	3	273.83	0	0.00	272.50	3	1,490	0.20%
2023/12/11	0	0.00	1	277.00	275.50	-1	1,490	-0.07%
2023/12/08	1	273.50	0	0.00	277.00	1	1,501	0.07%
2023/12/07	2	269.75	6	269.92	268.50	-4	1,505	-0.27%
2023/12/06	0	0.00	1	281.00	278.50	-1	1,488	-0.07%
2023/12/05	5	279.20	4	285.00	277.50	1	1,489	0.07%
2023/11/28	1	267.50	0	0.00	272.50	1	1,531	0.07%
2023/11/27	0	0.00	3	269.83	264.50	-3	1,533	-0.20%
2023/11/24	1	279.00	0.2	277.00	275.50	0.8	1,528	0.05%
2023/11/22	0	0.00	2	272.50	271.00	-2	1,401	-0.14%
2023/11/21	0	0.00	0.2	266.50	267.00	-0.2	1,371	-0.01%
2023/11/20	1	267.00	1	266.00	266.00	0	1,358	0.00%
2023/11/16	2.2	264.18	0	263.50	263.50	2.2	1,288	0.17%
2023/11/15	2	260.50	0.2	259.50	260.50	1.8	1,262	0.14%
2023/11/14	1	259.50	1	261.50	257.00	0	1,234	0.00%
2023/11/13	1.2	258.83	1	261.00	261.50	0.2	1,216	0.02%
2023/11/09	0	0.00	0.6	250.17	257.00	-0.6	1,193	-0.05%
2023/11/08	2	256.00	1	254.00	255.00	1	1,186	0.08%
2023/11/07	0.2	258.00	0	0.00	253.00	0.2	1,177	0.02%
2023/11/06	0.2	252.00	1	254.50	253.50	-0.8	1,169	-0.07%
2023/10/30	0.4	248.00	1	244.00	247.00	-0.6	1,188	-0.05%
2023/10/26	1	244.00	0	0.00	244.00	1	1,195	0.08%
2023/10/25	1	250.00	1	252.50	251.00	0	1,198	0.00%
2023/10/19	1	242.50	0	0.00	242.00	1	1,240	0.08%
2023/10/18	2	251.50	1	247.50	246.50	1	1,245	0.08%
2023/10/13	2	252.50	1	258.00	252.00	1	1,233	0.08%
2023/10/04	1	239.00	0	0.00	235.00	1	1,212	0.08%
2023/09/28	1	252.00	0	0.00	246.00	1	1,247	0.08%
2023/09/27	0	0.00	0.3	247.50	248.50	-0.3	1,239	-0.03%
2023/09/20	0	0.00	1	241.00	240.00	-1	1,283	-0.08%
2023/09/18	5	248.50	5	252.00	249.00	0	1,275	0.00%
2023/09/15	1	243.00	1	250.00	249.00	0	1,255	0.00%
2023/09/13	1	241.50	0	0.00	242.50	1	1,261	0.08%
2023/09/12	1	240.50	1	241.00	241.50	0	1,252	0.00%
2023/09/04	9	234.28	5	235.00	236.50	4	1,229	0.33%
2023/08/28	0	0.00	1	222.50	216.00	-1	1,197	-0.08%
2023/08/23	0	0.00	0.1	212.70	213.50	-0.1	1,230	0.00%
2023/08/17	0	0.00	0	221.00	220.00	0	1,286	0.00%
2023/08/11	0	0.00	0	224.50	221.50	0	1,319	0.00%
2023/08/08	1	229.50	1	231.00	228.50	0	1,421	0.00%
2023/08/07	1	235.50	1	237.50	236.50	0	1,422	0.00%
2023/08/04	1	237.50	1	238.50	239.00	0	1,448	0.00%
2023/08/01	0	0.00	2	247.50	247.50	-2	1,482	-0.13%
2023/07/31	2.1	247.76	0	0.00	246.50	2.1	1,479	0.14%
2023/07/28	1.1	253.36	2	254.00	253.00	-0.9	1,487	-0.06%
2023/07/27	2	247.50	3.1	248.52	248.50	-1.1	1,477	-0.07%
2023/07/26	1	234.00	1	233.50	233.50	0	1,454	0.00%
2023/07/24	3	239.00	3	240.67	240.00	0	1,468	0.00%
2023/07/21	1	241.00	1	243.00	243.50	0	1,489	0.00%
2023/07/18	1.1	249.55	0	0.00	250.00	1.1	1,635	0.07%
2023/07/17	2	252.00	0	0.00	253.00	2	1,693	0.12%
2023/07/14	1	256.00	0	0.00	257.50	1	1,755	0.06%
2023/07/13	0	0.00	2	251.75	252.50	-2	1,956	-0.10%
2023/07/12	0.1	256.00	0	0.00	255.00	0.1	2,087	0.00%
2023/07/10	0.1	262.00	0.1	264.31	258.00	-0.1	2,100	0.00%
2023/07/07	0	0.00	0.1	271.87	271.50	-0.1	2,094	-0.01%
2023/07/06	0.1	287.50	0	0.00	281.00	0.1	2,107	0.00%
2023/07/04	0.3	287.67	0	0.00	285.00	0.3	2,117	0.01%
2023/06/29	1	298.50	0	0.00	296.00	1	2,117	0.05%
2023/06/28	0	0.00	1	296.50	297.00	-1	2,140	-0.05%
2023/06/27	1	297.94	1	295.00	292.00	0	2,161	0.00%
2023/06/19	0	0.00	0.2	300.00	297.50	-0.2	2,291	-0.01%
2023/06/16	0.1	292.00	0	0.00	290.50	0.1	2,303	0.00%
2023/06/15	0	0.00	1	293.50	294.50	-1	2,358	-0.04%
2023/06/13	1	293.00	0	0.00	295.00	1	2,392	0.04%
2023/06/08	0.1	283.00	0.2	282.33	281.00	-0.1	2,556	0.00%
2023/06/07	1.2	288.71	0	0.00	287.50	1.2	2,713	0.05%
2023/06/06	0.2	284.88	0	0.00	283.50	0.2	2,720	0.01%
2023/06/05	0	0.00	0.2	297.00	295.00	-0.2	2,698	-0.01%
2023/06/02	0.1	307.00	0	0.00	304.00	0.1	2,690	0.00%
2023/06/01	0	0.00	1	303.50	307.00	-1	2,711	-0.04%
2023/05/31	1	305.00	0	0.00	304.00	1	2,759	0.04%
2023/05/29	1	302.50	1	303.50	303.00	0	2,820	0.00%
2023/05/25	1	296.00	0	0.00	294.00	1	2,847	0.04%
2023/05/23	0	0.00	0	293.50	292.50	0	2,879	0.00%
2023/05/22	1.2	292.87	2	285.50	291.00	-0.9	2,922	-0.03%
2023/05/19	0.2	286.67	0	0.00	285.50	0.2	2,969	0.01%
2023/05/12	0	0.00	1	286.00	301.00	-1	2,975	-0.03%
2023/05/11	0	0.00	1	294.00	290.50	-1	3,058	-0.03%
2023/05/09	0	0.00	1	314.00	310.00	-1	3,126	-0.03%
2023/05/08	2	317.75	0	0.00	317.00	2	3,123	0.06%
2023/05/04	0.1	310.00	0	0.00	308.00	0.1	3,194	0.00%
2023/04/28	0	0.00	1	317.00	315.50	-1	3,353	-0.03%
2023/04/27	1	312.00	12	312.00	311.50	-11	3,380	-0.33%
2023/04/26	3	313.50	1	314.50	317.50	2	3,392	0.06%
2023/04/25	10	334.65	11	317.86	316.50	-1	3,401	-0.03%
2023/04/24	2	333.00	1	336.00	337.50	1	3,375	0.03%
2023/04/21	1	337.00	0	0.00	330.50	1	3,430	0.03%
2023/04/20	1	365.00	1	349.00	346.00	0	3,408	0.00%
2023/04/19	6.1	362.64	4	361.25	361.50	2.1	3,427	0.06%
2023/04/18	16.1	361.94	9	366.44	366.00	7.1	3,374	0.21%
2023/04/17	6	340.50	5	341.70	342.50	1	3,199	0.03%
2023/04/12	1	320.50	1	318.50	318.50	0	3,013	0.00%
2023/04/11	1	313.00	3	312.17	319.00	-2	3,001	-0.07%
2023/04/07	0	0.00	1	311.00	310.50	-1	2,972	-0.03%
2023/03/30	1	320.00	2	317.00	315.00	-1	2,943	-0.03%
2023/03/29	1	316.00	0	0.00	316.50	1	2,925	0.03%
2023/03/28	0.2	315.00	0	0.00	307.50	0.2	2,909	0.01%
2023/03/24	0	0.00	1	332.00	328.50	-1	2,873	-0.03%
2023/03/23	2	331.50	2	333.00	327.50	0	2,863	0.00%
2023/03/22	1	326.00	0	0.00	332.00	1	2,818	0.04%
2023/03/21	2.1	326.55	3	325.32	322.50	-0.9	2,770	-0.03%
2023/03/20	5	318.50	1	319.97	322.50	4	2,727	0.15%
2023/03/14	0	0.00	7	301.71	300.00	-7	2,723	-0.26%
2023/03/13	7	325.21	2	324.25	310.00	5	2,779	0.18%
2023/03/06	0	0.00	0.1	315.06	312.00	-0.1	2,689	0.00%
2023/03/03	1	312.00	0	0.00	312.00	1	2,713	0.04%
2023/03/02	0	0.00	1	313.00	307.00	-1	2,687	-0.04%
2023/02/24	0	0.00	0.2	303.00	292.50	-0.2	2,633	-0.01%
2023/02/21	0.1	296.50	0	0.00	294.50	0.1	2,661	0.00%
2023/02/20	1.1	305.95	2	305.50	299.50	-0.9	2,665	-0.03%
2023/02/17	1	306.00	1	289.50	308.00	0	2,688	0.00%
2023/02/16	2	296.50	0	0.00	300.00	2	2,710	0.07%
2023/02/15	0	0.00	1	294.00	293.50	-1	2,782	-0.04%
2023/02/14	1	308.50	0	0.00	304.50	1	2,793	0.04%
2023/02/10	1	309.03	1	311.50	309.50	0	2,916	0.00%
2023/02/09	2	345.25	2	337.50	321.00	0	2,902	0.00%
2023/02/08	1	328.00	1	325.03	330.50	0	2,813	0.00%
2023/02/06	1	308.01	1	308.00	308.50	0	2,810	0.00%
2023/02/03	3	309.17	3	308.17	306.00	0	2,808	0.00%
2023/02/01	0	317.00	1	324.00	318.00	-1	2,738	-0.04%
2023/01/31	1	322.00	0	0.00	322.00	1	2,715	0.04%
2023/01/30	1	311.00	0	0.00	319.50	1	2,670	0.04%
2023/01/13	1	275.01	1	275.50	274.50	0	2,612	0.00%
2023/01/12	0	287.00	1	284.00	281.50	-1	2,586	-0.04%
2023/01/11	26	284.31	26	286.56	284.00	0	2,544	0.00%
2023/01/10	1	275.00	1	278.00	279.50	0	2,488	0.00%
2023/01/09	0	0.00	1	275.00	274.00	-1	2,478	-0.04%
2023/01/06	3	255.83	0	0.00	262.50	3	2,409	0.12%
2023/01/04	1	240.00	0	0.00	243.00	1	2,394	0.04%
2023/01/03	1	238.00	1	241.00	241.00	0	2,415	0.00%
2022/12/30	1	244.00	1	237.00	237.00	0	2,439	0.00%
2022/12/28	1	238.00	2	241.00	238.00	-1	2,538	-0.04%
2022/12/16	0	0.00	1	264.00	264.50	-1	2,673	-0.04%
2022/12/15	1	281.00	0	0.00	274.00	1	2,656	0.04%
2022/12/14	0	0.00	1	274.50	278.50	-1	2,663	-0.04%
2022/12/13	1	270.00	1	279.00	271.00	0	2,662	0.00%
2022/12/12	1	270.50	0	0.00	273.50	1	2,663	0.04%
2022/12/08	2	279.50	1	279.50	279.00	1	2,704	0.04%
2022/12/07	1	287.50	1	285.50	284.00	0	2,695	0.00%
2022/12/06	2	304.25	2	299.50	291.50	0	2,679	0.00%
2022/12/05	1	320.00	6	321.50	311.00	-5	2,642	-0.19%
2022/12/02	4.1	309.90	2	311.00	307.00	2.1	2,550	0.08%
2022/12/01	1	292.50	0	0.00	306.00	1	2,434	0.04%
2022/11/29	1	276.00	0	0.00	276.00	1	2,387	0.04%
2022/11/28	2	270.50	0	0.00	277.50	2	2,361	0.08%
2022/11/25	2	275.25	1	270.50	270.50	1	2,358	0.04%
2022/11/24	0	0.00	1	264.00	270.00	-1	2,313	-0.04%
2022/11/22	1	265.50	1	260.00	262.00	0	2,302	0.00%
2022/11/17	0	279.50	0	0.00	284.00	0	2,272	0.00%
2022/11/16	1	277.50	2	278.25	277.00	-1	2,242	-0.04%
2022/11/15	3	272.50	5	272.90	276.00	-2	2,227	-0.09%
2022/11/14	4	277.61	2	274.75	278.00	2	2,180	0.09%
2022/11/11	1	263.00	1	268.00	270.00	0	2,122	0.00%
2022/11/10	0	0.00	1	252.00	250.00	-1	2,066	-0.05%
2022/11/09	0	0.00	2	251.50	252.50	-2	2,120	-0.09%
2022/11/08	1	248.50	1	245.00	237.50	0	2,075	0.00%
2022/11/07	1	246.00	0	0.00	248.00	1	2,043	0.05%
2022/11/04	4	251.75	4	251.00	251.00	0	2,036	0.00%
2022/11/03	3	256.00	3	258.50	253.50	0	2,006	0.00%
2022/11/02	3	251.00	4	251.63	248.50	-1	1,952	-0.05%
2022/11/01	1	238.50	0	0.00	235.00	1	1,918	0.05%
2022/10/28	1	234.00	0	0.00	232.00	1	1,943	0.05%
2022/10/27	10	241.20	10	244.60	242.50	0	1,979	0.00%
2022/10/26	1	237.00	1	232.00	232.00	0	1,988	0.00%
2022/10/25	1	241.00	2	243.50	236.00	-1	1,963	-0.05%
2022/10/18	3	243.50	2	248.00	246.50	1	1,940	0.05%
2022/10/17	0.1	230.00	0	0.00	244.00	0.1	1,964	0.01%
2022/10/06	1	266.00	2	267.25	264.50	-1	2,049	-0.05%
2022/10/05	4	271.88	1.2	275.67	264.50	2.8	2,044	0.14%
2022/10/04	0	0.00	2	260.50	269.50	-2	1,999	-0.10%
2022/10/03	1	253.50	0	0.00	245.00	1	1,982	0.05%
2022/09/30	2	241.50	3	215.00	242.50	-1	1,964	-0.05%
2022/09/29	3	223.00	0	0.00	220.50	3	1,991	0.15%
2022/09/20	1	269.50	1	270.00	273.50	0	2,129	0.00%
2022/09/15	0	0.00	1	266.00	266.50	-1	2,095	-0.05%
2022/09/14	0	258.50	2	256.50	257.50	-2	2,078	-0.10%
2022/09/13	1	279.50	0	0.00	268.50	1	2,072	0.05%
2022/09/06	0	267.00	1	269.00	263.00	-1	2,086	-0.05%
2022/09/05	0	0.00	1	270.50	268.50	-1	2,101	-0.05%
2022/08/31	0	0.00	0.1	295.25	301.50	-0.1	2,087	0.00%
2022/08/24	3	321.33	2	316.25	315.00	1	2,187	0.05%
2022/08/23	1	322.50	30	318.58	318.50	-29	2,207	-1.31%
2022/08/22	30	323.50	0	0.00	322.00	30	2,237	1.34%
2022/08/19	1	328.00	0	0.00	324.00	1	2,239	0.04%
2022/08/17	1	316.50	0	0.00	314.00	1	2,197	0.05%
2022/08/16	1.1	330.36	1	328.50	313.50	0.1	2,177	0.00%
2022/08/11	0	0.00	1	300.50	299.00	-1	2,040	-0.05%
2022/08/09	1	295.00	0	0.00	296.50	1	2,047	0.05%
2022/08/04	4	291.38	4	281.50	283.50	0	2,049	0.00%
2022/08/03	2	299.00	2	282.50	286.00	0	2,019	0.00%
2022/08/02	0.1	312.00	0	0.00	299.50	0.1	1,976	0.00%
2022/07/05	1	390.00	1	376.00	381.00	0	1,568	0.00%
2022/06/29	2	493.50	2	488.26	485.00	0	1,452	0.00%
2022/06/21	0.1	434.00	0	0.00	441.50	0.1	1,402	0.01%
2022/06/16	0	0.00	1	477.00	444.00	-1	1,450	-0.07%
2022/06/14	1	471.50	0	0.00	468.00	1	1,475	0.07%
2022/06/09	1.1	548.00	1	535.00	535.00	0.1	1,466	0.01%
2022/06/07	7	568.43	1	580.00	558.00	6	1,488	0.40%
2022/06/02	1	570.00	1	577.00	571.00	0	1,460	0.00%
2022/06/01	5	614.60	6	612.33	584.00	-1	1,461	-0.07%
2022/05/31	5	580.20	3	575.68	612.00	2	1,388	0.14%
2022/05/30	2	571.00	2	560.03	557.00	0	1,346	0.00%
2022/05/27	1	518.00	1	524.00	542.00	0	1,302	0.00%
2022/05/26	1	507.00	3	500.17	493.50	-2	1,279	-0.16%
2022/05/25	1	493.50	0	0.00	506.00	1	1,278	0.08%
2022/05/23	0	521.00	0	524.00	511.00	0	1,288	0.00%
2022/05/20	0	0.00	0	527.00	515.00	0	1,288	0.00%
2022/05/19	1	509.00	1	529.00	527.00	0	1,283	0.00%
2022/05/18	1	513.00	1	527.00	521.00	0	1,278	0.00%
2022/05/17	1	491.00	1	487.00	503.00	0	1,257	0.00%
2022/05/11	0	0.00	0.1	453.50	452.00	-0.1	1,214	0.00%
2022/05/10	0.1	439.43	0	0.00	445.00	0.1	1,215	0.01%
2022/05/09	0	0.00	2	435.75	433.00	-2	1,210	-0.17%
2022/05/06	0	0.00	2	456.00	457.00	-2	1,215	-0.16%
2022/04/28	3	469.67	0	0.00	466.50	3	1,324	0.23%
2022/04/27	0	458.00	0	0.00	460.00	0	1,350	0.00%
2022/04/25	0	0.00	2.1	488.95	485.00	-2.1	1,360	-0.15%
2022/04/22	1	499.00	0	0.00	509.00	1	1,379	0.07%
2022/04/20	0	0.00	0.1	527.00	527.00	-0.1	1,394	0.00%
2022/04/19	0	527.00	0.2	535.67	521.00	-0.1	1,394	-0.01%
2022/04/18	2	556.00	1.2	557.74	530.00	0.9	1,389	0.06%
2022/04/15	1.4	594.93	1	556.00	560.00	0.4	1,372	0.03%
2022/04/14	2	589.63	1	603.00	597.00	1	1,369	0.08%
2022/04/13	0.1	573.20	0	0.00	568.00	0.1	1,354	0.00%
2022/04/12	0.1	556.80	0	0.00	572.00	0.1	1,347	0.00%
2022/04/08	0	583.00	0	0.00	565.00	0	1,334	0.00%
2022/04/06	0	612.00	0	0.00	608.00	0	1,335	0.00%
2022/04/01	0	626.00	0	0.00	628.00	0	1,333	0.00%
2022/03/30	0	0.00	1	653.00	639.00	-1	1,332	-0.08%
2022/03/29	1	641.00	0	0.00	638.00	1	1,322	0.08%
2022/03/28	1.1	646.19	1	642.00	642.00	0.1	1,312	0.00%
2022/03/25	0	0.00	1	658.01	666.00	-1	1,302	-0.08%
2022/03/23	0	0.00	1	645.00	637.00	-1	1,273	-0.08%
2022/03/22	1	649.00	0	0.00	627.00	1	1,256	0.08%
2022/03/21	1	617.00	2	639.48	641.00	-1	1,225	-0.08%
2022/03/18	1	542.00	0	0.00	583.00	1	1,201	0.08%
2022/03/15	1	538.00	0	0.00	530.00	1	1,143	0.09%
2022/03/14	0	577.00	1	607.00	576.00	-1	1,137	-0.09%
2022/03/11	3.1	607.54	1	608.00	610.00	2.1	1,121	0.18%
2022/03/10	1	647.00	0	660.00	661.00	1	1,093	0.09%
2022/03/09	0	623.00	0	0.00	601.00	0	1,087	0.00%
2022/03/08	0	0.00	1	604.02	610.00	-1	1,091	-0.09%
2022/03/07	1	642.00	0	0.00	646.00	1	1,075	0.09%
2022/03/04	0.1	723.57	1	730.00	713.00	-0.9	1,059	-0.09%
2022/03/03	0	770.00	0	0.00	760.00	0	1,044	0.00%
2022/02/25	0	0.00	0	780.00	776.00	0	1,047	0.00%
2022/02/24	1	774.00	4	769.00	765.00	-3	1,045	-0.29%
2022/02/23	1.2	788.39	1	806.00	790.00	0.2	1,024	0.02%
2022/02/21	1	797.00	0	0.00	808.00	1	1,005	0.10%
2022/02/18	1	813.89	0	0.00	808.00	1	999	0.10%
2022/02/17	0.1	741.33	0	0.00	761.00	0.1	994	0.01%
2022/02/15	0.3	720.00	1	719.00	723.00	-0.8	1,004	-0.07%
2022/02/14	0.3	728.33	0	0.00	714.00	0.3	1,020	0.03%
2022/02/10	0	0.00	1	795.00	783.00	-1	1,004	-0.10%
2022/02/09	3.5	800.29	0	0.00	810.00	3.5	997	0.35%
2022/02/08	1.1	775.00	1	772.00	772.00	0.1	990	0.01%
2022/02/07	1.1	776.36	0	0.00	809.00	1.1	991	0.11%
2022/01/26	1	805.00	0	0.00	814.00	1	955	0.10%
2022/01/25	2.3	909.49	0	0.00	864.00	2.3	932	0.25%
2022/01/24	1	955.00	3	953.33	960.00	-2	913	-0.22%
2022/01/21	2.2	992.37	3	989.67	971.00	-0.9	908	-0.09%
2022/01/20	1	936.00	2.1	983.00	983.00	-1.1	879	-0.13%
2022/01/19	0	0.00	1	874.00	894.00	-1	845	-0.12%
2022/01/18	1.1	856.12	2	855.00	864.00	-0.9	841	-0.10%
2022/01/17	6	836.50	3	834.00	864.00	3	833	0.36%
2022/01/14	1.1	793.64	1	794.00	800.00	0.1	828	0.01%
2022/01/13	2.2	804.91	0	0.00	800.00	2.2	819	0.26%