力智 (6719)-元大-新營券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
267.0
漲跌
▲3.5
漲幅
+1.33%
成交量
218張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	265.50	0	0.00	267.00	1	1,462	0.07%
2024/05/13	0	0.00	2	262.50	263.50	-2	1,470	-0.14%
2024/05/08	0	0.00	1	268.50	271.00	-1	1,486	-0.07%
2024/04/24	0	0.00	4	272.88	270.00	-4	1,624	-0.25%
2024/04/22	2	257.50	3	255.33	253.50	-1	1,637	-0.06%
2024/04/19	6	267.83	0	0.00	263.50	6	1,634	0.37%
2024/04/18	3	278.00	5	276.40	277.00	-2	1,628	-0.12%
2024/04/17	3	288.50	6	290.17	283.00	-3	1,626	-0.18%
2024/04/16	0	0.00	1	286.00	287.00	-1	1,631	-0.06%
2024/04/15	0	0.00	2	287.00	290.50	-2	1,633	-0.12%
2024/04/12	1	301.50	0	0.00	295.50	1	1,622	0.06%
2024/04/11	5	298.50	0	0.00	299.50	5	1,630	0.31%
2024/04/10	11	303.41	1	304.00	303.00	10	1,666	0.60%
2024/04/09	0	0.00	0	290.00	288.50	0	1,652	0.00%
2024/04/08	1	280.50	1	283.00	279.50	0	1,673	0.00%
2024/04/02	0	0.00	1	289.50	285.50	-1	1,910	-0.05%
2024/04/01	1	295.00	1	292.50	290.50	0	1,988	0.00%
2024/03/27	2	290.50	0	0.00	290.00	2	1,973	0.10%
2024/03/26	1	283.50	1	289.00	290.00	0	1,994	0.00%
2024/03/25	1	284.00	2	284.50	285.00	-1	2,022	-0.05%
2024/03/22	1	277.00	2	277.50	278.50	-1	2,003	-0.05%
2024/03/21	4	268.50	1	271.00	267.50	3	1,983	0.15%
2024/03/20	1	265.51	0	271.50	265.00	1	1,985	0.05%
2024/03/05	1	307.00	0	0.00	308.00	1	2,050	0.05%
2024/03/01	0	0.00	1	317.00	315.00	-1	2,024	-0.05%
2024/02/29	0	0.00	1	313.00	314.00	-1	2,018	-0.05%
2024/02/26	1	305.00	0	0.00	307.00	1	2,099	0.05%
2024/02/22	1	297.50	1	296.00	295.00	0	2,054	0.00%
2024/02/21	1	295.00	0	0.00	295.50	1	2,063	0.05%
2024/02/20	0	0.00	2	296.00	295.50	-2	2,093	-0.10%
2024/02/19	0	0.00	3	297.67	297.50	-3	2,094	-0.14%
2024/02/16	0	0.00	3	281.67	288.00	-3	2,067	-0.15%
2024/02/15	0	0.00	2.2	268.37	274.00	-2.2	2,041	-0.11%
2024/02/05	1	260.50	0	0.00	260.50	1	2,043	0.05%
2024/02/02	1	261.50	0	0.00	261.50	1	2,052	0.05%
2024/01/31	1	262.00	2	259.75	257.00	-1	2,082	-0.05%
2024/01/30	0.1	261.00	0	0.00	260.50	0.1	2,090	0.01%
2024/01/29	1	261.01	0	0.00	261.50	1	2,090	0.05%
2024/01/26	2	275.25	1.1	272.81	263.00	0.9	2,083	0.04%
2024/01/25	0	0.00	1	269.50	267.50	-1	2,019	-0.05%
2024/01/24	1.2	264.75	1	270.00	264.00	0.2	2,012	0.01%
2024/01/23	1	266.50	0	0.00	266.00	1	2,010	0.05%
2024/01/22	0	0.00	1	263.00	263.00	-1	2,012	-0.05%
2024/01/19	6	265.83	1	258.50	262.00	5	2,003	0.25%
2024/01/18	2	276.00	2.1	272.59	271.50	-0.1	1,974	-0.01%
2024/01/17	0	0.00	0.2	277.00	275.50	-0.2	1,990	-0.01%
2024/01/16	3	285.00	0	0.00	280.50	3	1,980	0.15%
2024/01/15	0	0.00	0.3	291.00	293.00	-0.3	1,949	-0.02%
2024/01/10	0	0.00	2	297.25	300.00	-2	1,929	-0.10%
2024/01/09	2	293.00	2.1	291.26	290.00	-0.1	1,913	-0.01%
2024/01/08	0.1	299.50	0	0.00	292.50	0.1	1,914	0.01%
2024/01/04	2	301.75	1	293.50	295.50	1	1,922	0.05%
2024/01/02	2	309.25	2	307.75	309.00	0	1,857	0.00%
2023/12/29	8	313.75	8	319.00	314.00	0	1,833	0.00%
2023/12/28	2.2	318.46	9	314.50	319.00	-6.8	1,754	-0.39%
2023/12/27	0.2	298.00	5	301.60	302.50	-4.8	1,602	-0.30%
2023/12/21	1	285.50	1	287.00	288.00	0	1,516	0.00%
2023/12/20	1	282.50	4	279.50	281.50	-3	1,479	-0.20%
2023/12/15	1	273.50	0	0.00	272.00	1	1,428	0.07%
2023/12/13	3	274.50	0.1	276.00	274.50	2.9	1,450	0.20%
2023/12/12	2	272.25	0	0.00	272.50	2	1,490	0.13%
2023/12/08	0	0.00	1	277.50	277.00	-1	1,501	-0.07%
2023/12/06	1	282.00	1	280.00	278.50	0	1,488	0.00%
2023/12/05	1	278.00	0	0.00	277.50	1	1,489	0.07%
2023/12/01	3	278.17	0	0.00	277.50	3	1,477	0.20%
2023/11/28	0	0.00	7	267.50	272.50	-7	1,531	-0.46%
2023/11/27	7	267.14	1	272.50	264.50	6	1,533	0.39%
2023/11/24	3	279.33	3	277.00	275.50	0	1,528	0.00%
2023/11/22	0	0.00	2	271.00	271.00	-2	1,401	-0.14%
2023/11/21	3	267.83	1	267.00	267.00	2	1,371	0.15%
2023/11/20	3.1	270.04	6	267.42	266.00	-2.9	1,358	-0.22%
2023/11/17	2	269.00	24	266.50	267.00	-22	1,331	-1.65%
2023/11/16	23	263.13	9	262.89	263.50	14	1,288	1.09%
2023/11/15	9	260.11	14	261.79	260.50	-5	1,262	-0.40%
2023/11/14	3	257.75	3	262.17	257.00	0	1,234	0.00%
2023/11/13	16	258.63	2	259.00	261.50	14	1,216	1.15%
2023/11/10	3	255.01	0	0.00	255.00	3	1,196	0.25%
2023/11/07	0	0.00	5.1	252.01	253.00	-5.1	1,177	-0.43%
2023/11/01	0	248.50	0	0.00	247.50	0	1,182	0.00%
2023/10/30	5	250.00	0	0.00	247.00	5	1,188	0.42%
2023/10/26	0	0.00	5	245.40	244.00	-5	1,195	-0.42%
2023/10/25	0	0.00	1	246.00	251.00	-1	1,198	-0.08%
2023/10/24	1	238.50	1	237.50	237.50	0	1,204	0.00%
2023/10/23	1	238.00	0	0.00	236.50	1	1,219	0.08%
2023/10/20	5	238.50	0	0.00	241.50	5	1,228	0.41%
2023/10/19	0.1	240.50	1	242.00	242.00	-0.9	1,240	-0.08%
2023/10/16	1	249.50	0	0.00	248.00	1	1,241	0.08%
2023/10/13	2	249.25	7	251.07	252.00	-5	1,233	-0.41%
2023/10/12	1	245.00	7	246.14	245.00	-6	1,192	-0.50%
2023/10/06	0	0.00	7	249.79	251.00	-7	1,222	-0.57%
2023/10/05	1	236.00	1	237.00	247.50	0	1,219	0.00%
2023/10/04	2	237.50	0	0.00	235.00	2	1,212	0.16%
2023/10/03	0	0.00	1	247.50	241.00	-1	1,224	-0.08%
2023/10/02	5	246.00	1	248.50	244.50	4	1,239	0.32%
2023/09/28	3	248.50	5	252.50	246.00	-2	1,247	-0.16%
2023/09/27	1	247.50	5	248.80	248.50	-4	1,239	-0.32%
2023/09/25	5	243.80	3	245.50	244.50	2	1,258	0.16%
2023/09/22	5	238.70	0	0.00	240.50	5	1,262	0.40%
2023/09/21	0	0.00	5	240.00	240.00	-5	1,276	-0.39%
2023/09/19	0	0.00	1	249.50	248.00	-1	1,286	-0.08%
2023/09/18	1	252.00	1	247.50	249.00	0	1,275	0.00%
2023/09/15	1	255.50	2.1	250.62	249.00	-1.1	1,255	-0.08%
2023/09/14	0	0.00	1	243.00	240.50	-1	1,223	-0.08%
2023/09/13	1	241.00	2	240.00	242.50	-1	1,261	-0.08%
2023/09/12	3	240.83	4	240.00	241.50	-1	1,252	-0.08%
2023/09/11	2	234.75	0	0.00	232.00	2	1,231	0.16%
2023/09/08	3.1	233.49	0	0.00	236.00	3.1	1,234	0.25%
2023/09/07	14	239.57	14.1	240.67	236.50	-0.1	1,237	-0.01%
2023/09/06	1	237.50	2	238.50	238.00	-1	1,223	-0.08%
2023/09/05	2	238.50	0	0.00	237.00	2	1,222	0.16%
2023/09/04	5	236.40	2	237.00	236.50	3	1,229	0.24%
2023/09/01	15	233.63	6	233.00	238.00	9	1,206	0.75%
2023/08/31	3	223.00	4	224.50	222.50	-1	1,190	-0.08%
2023/08/30	2	220.75	0	0.00	221.50	2	1,200	0.17%
2023/08/28	1	218.50	3	218.50	216.00	-2	1,197	-0.17%
2023/08/23	1	211.00	0	0.00	213.50	1	1,230	0.08%
2023/08/18	1	220.00	0	0.00	215.00	1	1,276	0.08%
2023/08/17	2	220.50	3	220.17	220.00	-1	1,286	-0.08%
2023/08/16	2	213.75	1	213.50	214.50	1	1,297	0.08%
2023/08/15	1	216.50	0	0.00	212.50	1	1,300	0.08%
2023/08/10	0	0.00	1	221.00	223.00	-1	1,345	-0.07%
2023/08/08	0.1	226.50	0	0.00	228.50	0.1	1,421	0.00%
2023/08/01	0.1	247.00	0	0.00	247.50	0.1	1,482	0.00%
2023/07/31	0	0.00	1	253.00	246.50	-1	1,479	-0.07%
2023/07/28	1	251.00	3	248.33	253.00	-2	1,487	-0.13%
2023/07/27	5	249.10	5	247.70	248.50	0	1,477	0.00%
2023/07/25	2	241.50	0	0.00	240.00	2	1,455	0.14%
2023/07/24	2	240.00	1	240.00	240.00	1	1,468	0.07%
2023/07/21	0	0.00	2	243.50	243.50	-2	1,489	-0.13%
2023/07/20	1	248.50	0	0.00	248.50	1	1,560	0.06%
2023/07/19	3	252.17	3	252.33	251.00	0	1,584	0.00%
2023/07/18	2	251.25	4	250.25	250.00	-2	1,635	-0.12%
2023/07/17	2	253.50	1	253.00	253.00	1	1,693	0.06%
2023/07/14	2	255.00	1	259.00	257.50	1	1,755	0.06%
2023/07/13	1	257.50	1	252.50	252.50	0	1,956	0.00%
2023/07/12	0	0.00	3	255.00	255.00	-3	2,087	-0.14%
2023/07/11	0	0.00	1	263.00	263.50	-1	2,091	-0.05%
2023/07/10	1	263.00	4	261.75	258.00	-3	2,100	-0.14%
2023/07/07	1	275.00	1	271.50	271.50	0	2,094	0.00%
2023/07/05	7	286.64	5	288.00	287.00	2	2,113	0.09%
2023/07/04	4	289.13	1	285.50	285.00	3	2,117	0.14%
2023/07/03	0	0.00	2	298.00	298.00	-2	2,099	-0.10%
2023/06/30	2	296.50	0	0.00	293.50	2	2,103	0.10%
2023/06/29	5	297.80	1	297.00	296.00	4	2,117	0.19%
2023/06/28	0	0.00	1	295.00	297.00	-1	2,140	-0.05%
2023/06/26	3	290.17	1	290.00	289.00	2	2,174	0.09%
2023/06/21	0	0.00	2	295.00	296.00	-2	2,189	-0.09%
2023/06/20	1	299.00	0	0.00	294.00	1	2,240	0.04%
2023/06/19	2	300.75	0	0.00	297.50	2	2,291	0.09%
2023/06/13	5	293.00	1	294.00	295.00	4	2,392	0.17%
2023/06/12	0	0.00	2	286.00	288.50	-2	2,407	-0.08%
2023/06/09	1	283.00	1	284.00	284.00	0	2,436	0.00%
2023/06/08	1	285.00	3	281.00	281.00	-2	2,556	-0.08%
2023/06/07	1	289.00	0	0.00	287.50	1	2,713	0.04%
2023/06/05	0	0.00	1	298.50	295.00	-1	2,698	-0.04%
2023/06/01	2	305.25	2.3	305.07	307.00	-0.3	2,711	-0.01%
2023/05/31	1	304.00	1	306.00	304.00	0	2,759	0.00%
2023/05/30	1	308.00	1	303.00	303.50	0	2,811	0.00%
2023/05/29	5.3	303.87	2	301.25	303.00	3.3	2,820	0.12%
2023/05/26	1	296.50	1	301.00	295.50	0	2,829	0.00%
2023/05/25	1	297.00	2	300.50	294.00	-1	2,847	-0.04%
2023/05/23	0	0.00	3	294.17	292.50	-3	2,879	-0.10%
2023/05/18	0	0.00	10	287.90	286.50	-10	2,976	-0.34%
2023/05/17	3	283.50	1	285.50	286.00	2	2,991	0.07%
2023/05/16	1	283.00	0	0.00	280.00	1	2,985	0.03%
2023/05/15	1	288.00	2	288.25	285.00	-1	2,977	-0.03%
2023/05/12	1	300.00	3	297.63	301.00	-2	2,975	-0.07%
2023/05/11	1	300.00	0	294.00	290.50	1	3,058	0.03%
2023/05/10	1	301.00	1	303.50	300.50	0	3,132	0.00%
2023/05/09	5	312.10	1	309.00	310.00	4	3,126	0.13%
2023/05/08	1	317.00	0	0.00	317.00	1	3,123	0.03%
2023/05/03	1	319.00	0	0.00	315.00	1	3,230	0.03%
2023/05/02	0	0.00	1	319.00	321.00	-1	3,302	-0.03%
2023/04/28	1	318.50	1	316.50	315.50	0	3,353	0.00%
2023/04/27	0	0.00	3	313.67	311.50	-3	3,380	-0.09%
2023/04/26	3	317.50	0	309.00	317.50	3	3,392	0.09%
2023/04/25	3	335.00	2	342.50	316.50	1	3,401	0.03%
2023/04/24	1	335.00	2	334.25	337.50	-1	3,375	-0.03%
2023/04/21	2	334.75	2	338.50	330.50	0	3,430	0.00%
2023/04/20	9	348.56	8	351.75	346.00	1	3,408	0.03%
2023/04/19	10	360.30	3	361.96	361.50	7	3,427	0.20%
2023/04/18	8	366.50	10.1	363.36	366.00	-2.1	3,374	-0.06%
2023/04/17	1.1	333.64	4	342.75	342.50	-2.9	3,199	-0.09%
2023/04/14	1	317.00	4	318.38	317.00	-3	3,045	-0.10%
2023/04/13	2	311.50	0	0.00	310.50	2	3,028	0.07%
2023/04/12	1	317.00	0	0.00	318.50	1	3,013	0.03%
2023/04/11	4	313.63	4	314.47	319.00	0	3,001	0.00%
2023/04/10	1	306.50	1	312.00	308.00	0	2,988	0.00%
2023/04/07	1	311.50	1	311.00	310.50	0	2,972	0.00%
2023/03/31	1	310.50	1	313.00	310.50	0	2,955	0.00%
2023/03/30	1	319.50	2	315.25	315.00	-1	2,943	-0.03%
2023/03/29	2	312.00	3	312.50	316.50	-1	2,925	-0.03%
2023/03/28	3	310.17	5	308.20	307.50	-2	2,909	-0.07%
2023/03/27	1	328.00	0	0.00	318.50	1	2,879	0.03%
2023/03/24	0	0.00	1.1	331.40	328.50	-1.1	2,873	-0.04%
2023/03/23	4.1	329.74	0	0.00	327.50	4.1	2,863	0.14%
2023/03/22	5	333.50	9	330.06	332.00	-4	2,818	-0.14%
2023/03/21	6.1	325.32	4	327.75	322.50	2.1	2,770	0.08%
2023/03/20	3	309.50	7.1	318.60	322.50	-4.1	2,727	-0.15%
2023/03/17	3	308.33	4	309.25	309.50	-1	2,697	-0.04%
2023/03/15	3	306.83	2	305.75	302.00	1	2,708	0.04%
2023/03/14	5	303.30	2	304.00	300.00	3	2,723	0.11%
2023/03/13	7	313.36	6	316.25	310.00	1	2,779	0.04%
2023/03/10	4	322.13	11.1	323.48	319.00	-7.1	2,777	-0.25%
2023/03/09	1	313.50	1	316.00	310.50	0	2,657	0.00%
2023/03/08	1	303.00	3	304.50	307.50	-2	2,657	-0.08%
2023/03/07	4	311.00	2	309.75	308.50	2	2,678	0.07%
2023/03/06	1	316.00	1	318.98	312.00	0	2,689	0.00%
2023/03/03	3	313.17	2	315.50	312.00	1	2,713	0.04%
2023/03/02	4	308.51	4	310.50	307.00	0	2,687	0.00%
2023/03/01	1	297.00	3	301.33	303.00	-2	2,640	-0.08%
2023/02/24	7	300.29	0	0.00	292.50	7	2,633	0.27%
2023/02/23	1	297.00	6	291.58	296.00	-5	2,626	-0.19%
2023/02/22	0	0.00	5	288.50	288.50	-5	2,640	-0.19%
2023/02/21	8	296.63	3	302.00	294.50	5	2,661	0.19%
2023/02/20	5.1	304.60	12	305.17	299.50	-7	2,665	-0.26%
2023/02/17	16.1	302.46	3.1	296.70	308.00	13	2,688	0.48%
2023/02/16	1	301.00	0	0.00	300.00	1	2,710	0.04%
2023/02/15	3.1	296.48	3	296.00	293.50	0.1	2,782	0.00%
2023/02/14	4	307.88	5	306.70	304.50	-1	2,793	-0.04%
2023/02/13	4	304.13	2	300.75	301.00	2	2,855	0.07%
2023/02/10	12	317.17	56	317.54	309.50	-44	2,916	-1.51%
2023/02/09	8.1	331.12	11	334.77	321.00	-3	2,902	-0.10%
2023/02/08	1	327.00	7	326.43	330.50	-6	2,813	-0.21%
2023/02/07	2	308.25	2	311.75	314.50	0	2,780	0.00%
2023/02/06	5	309.10	5	310.10	308.50	0	2,810	0.00%
2023/02/03	8	310.25	5.1	314.41	306.00	2.9	2,808	0.10%
2023/02/02	52	322.15	7	320.93	319.00	45	2,777	1.62%
2023/02/01	5	321.00	2	318.25	318.00	3	2,738	0.11%
2023/01/31	9	315.28	8	314.44	322.00	1	2,715	0.04%
2023/01/30	2	316.00	7	312.79	319.50	-5	2,670	-0.19%
2023/01/17	3	288.83	2	289.25	290.50	1	2,656	0.04%
2023/01/16	3	281.17	8	282.06	283.00	-5	2,629	-0.19%
2023/01/13	8	277.13	0	0.00	274.50	8	2,612	0.31%
2023/01/12	4	286.13	9	287.17	281.50	-5	2,586	-0.19%
2023/01/11	8	284.25	6	288.25	284.00	2	2,544	0.08%
2023/01/10	3	275.33	1	275.00	279.50	2	2,488	0.08%
2023/01/09	12	277.38	7	278.64	274.00	5	2,478	0.20%
2023/01/06	0	0.00	12	258.79	262.50	-12	2,409	-0.50%
2023/01/05	7	255.79	6	256.08	252.50	1	2,411	0.04%
2023/01/03	8	240.75	1	238.00	241.00	7	2,415	0.29%
2022/12/30	1	242.50	0	0.00	237.00	1	2,439	0.04%
2022/12/27	2	254.25	0	0.00	251.50	2	2,565	0.08%
2022/12/26	2	253.55	0	0.00	252.00	2	2,611	0.08%
2022/12/23	1	255.00	0	0.00	256.00	1	2,643	0.04%
2022/12/22	1	264.00	1	258.50	258.50	0	2,654	0.00%
2022/12/21	1	257.00	1	258.00	256.50	0	2,661	0.00%
2022/12/20	0	0.00	1	255.00	255.00	-1	2,667	-0.04%
2022/12/19	0	0.00	4	264.00	262.50	-4	2,665	-0.15%
2022/12/16	2	265.25	2	266.00	264.50	0	2,673	0.00%
2022/12/15	4	273.75	1	279.50	274.00	3	2,656	0.11%
2022/12/14	0	0.00	2	275.00	278.50	-2	2,663	-0.08%
2022/12/13	4	271.13	0	0.00	271.00	4	2,662	0.15%
2022/12/08	0	0.00	0.5	280.50	279.00	-0.5	2,704	-0.02%
2022/12/07	2	286.00	1	291.00	284.00	1	2,695	0.04%
2022/12/06	4	301.27	0	0.00	291.50	4	2,679	0.15%
2022/12/05	6.1	318.50	5	321.90	311.00	1.1	2,642	0.04%
2022/12/02	1	313.00	1	310.00	307.00	0	2,550	0.00%
2022/12/01	2	294.00	5.2	298.32	306.00	-3.2	2,434	-0.13%
2022/11/30	2	280.00	1	280.00	278.50	1	2,388	0.04%
2022/11/29	1	273.00	2.5	278.50	276.00	-1.5	2,387	-0.06%
2022/11/28	1	271.00	3	274.50	277.50	-2	2,361	-0.08%
2022/11/25	3	274.50	0	0.00	270.50	3	2,358	0.13%
2022/11/24	0	0.00	2	265.50	270.00	-2	2,313	-0.09%
2022/11/23	1	260.00	0	0.00	259.00	1	2,296	0.04%
2022/11/22	1.5	262.17	2	262.50	262.00	-0.5	2,302	-0.02%
2022/11/21	2.1	266.24	2	264.00	260.00	0.1	2,298	0.00%
2022/11/18	9	278.61	6	270.42	270.50	3	2,286	0.13%
2022/11/17	2	278.75	2.6	281.00	284.00	-0.6	2,272	-0.03%
2022/11/16	2.1	274.07	3	277.17	277.00	-1	2,242	-0.04%
2022/11/15	9.6	277.50	6	277.92	276.00	3.6	2,227	0.16%
2022/11/14	4	278.63	5	277.80	278.00	-1	2,180	-0.05%
2022/11/11	4	264.75	5.3	271.87	270.00	-1.3	2,122	-0.06%
2022/11/10	1	252.00	1	248.50	250.00	0	2,066	0.00%
2022/11/09	1	243.50	3	248.61	252.50	-2	2,120	-0.10%
2022/11/08	1	244.70	1	253.00	237.50	0	2,075	0.00%
2022/11/07	1	248.50	0	0.00	248.00	1	2,043	0.05%
2022/11/04	2.3	248.65	0	0.00	251.00	2.3	2,036	0.11%
2022/11/03	1	250.00	1	260.00	253.50	0	2,006	0.00%
2022/11/02	0	0.00	1.4	246.92	248.50	-1.4	1,952	-0.07%
2022/11/01	2	239.00	2	235.00	235.00	0	1,918	0.00%
2022/10/31	2	234.50	6	234.00	232.00	-4	1,921	-0.21%
2022/10/28	0.1	233.50	1	240.00	232.00	-0.9	1,943	-0.05%
2022/10/27	1	242.00	1	242.00	242.50	0	1,979	0.00%
2022/10/26	0	0.00	5	238.00	232.00	-5	1,988	-0.25%
2022/10/25	0.3	238.00	0	0.00	236.00	0.3	1,963	0.02%
2022/10/24	0	0.00	0.3	251.50	251.50	-0.3	1,932	-0.02%
2022/10/18	0	0.00	0.1	248.50	246.50	-0.1	1,940	0.00%
2022/10/13	3	220.00	0	0.00	216.00	3	2,033	0.15%
2022/10/12	0.1	233.50	1	230.00	235.00	-0.9	2,018	-0.05%
2022/10/11	1.3	238.46	1	240.50	232.00	0.3	2,042	0.01%
2022/10/05	1	277.00	0.1	264.19	264.50	0.9	2,044	0.04%
2022/10/03	0.1	251.29	0	0.00	245.00	0.1	1,982	0.00%
2022/09/30	0	0.00	1	237.50	242.50	-1	1,964	-0.05%
2022/09/28	0	0.00	1	228.50	216.50	-1	2,020	-0.05%
2022/09/26	1	232.50	1	228.00	231.50	0	2,093	0.00%
2022/09/23	1	255.50	0	0.00	252.00	1	2,102	0.05%
2022/09/22	1	260.50	1	262.00	260.50	0	2,108	0.00%
2022/09/21	1	274.00	1	276.00	265.00	0	2,119	0.00%
2022/09/20	1	271.00	1	273.50	273.50	0	2,129	0.00%
2022/09/19	2	277.25	1	273.00	268.00	1	2,141	0.05%
2022/09/16	0	0.00	2	275.50	276.00	-2	2,137	-0.09%
2022/09/14	1.3	257.69	1	259.00	257.50	0.3	2,078	0.01%
2022/09/13	1.3	270.85	1	279.50	268.50	0.3	2,072	0.01%
2022/09/12	2	272.00	0	0.00	267.50	2	2,064	0.10%
2022/09/01	0	0.00	1	292.00	287.00	-1	2,098	-0.05%
2022/08/30	1	296.00	2	297.00	297.00	-1	2,088	-0.05%
2022/08/26	2	324.25	1	316.00	316.50	1	2,108	0.05%
2022/08/24	1	322.00	1	327.50	315.00	0	2,187	0.00%
2022/08/23	1	322.50	0	0.00	318.50	1	2,207	0.05%
2022/08/18	4	315.88	5	318.00	323.50	-1	2,217	-0.05%
2022/08/17	2	308.00	7	313.36	314.00	-5	2,197	-0.23%
2022/08/16	7	321.29	1	315.00	313.50	6	2,177	0.28%
2022/08/15	1	316.50	1	304.00	319.00	0	2,091	0.00%
2022/08/12	2	290.25	1	286.50	290.00	1	2,072	0.05%
2022/08/08	2	288.00	2	291.50	295.00	0	2,056	0.00%
2022/08/05	1	287.50	2	288.50	291.00	-1	2,059	-0.05%
2022/08/04	3	283.33	2	283.50	283.50	1	2,049	0.05%
2022/08/03	4	284.88	4	286.63	286.00	0	2,019	0.00%
2022/08/01	2	327.25	2	329.50	328.00	0	1,940	0.00%
2022/07/29	2	332.75	0	0.00	330.00	2	1,940	0.10%
2022/07/28	2	334.25	0	0.00	327.50	2	1,944	0.10%
2022/07/26	2	335.50	0	0.00	330.00	2	1,919	0.10%
2022/07/21	1	362.00	0	0.00	365.00	1	1,867	0.05%
2022/07/20	2	345.25	0	0.00	338.50	2	1,820	0.11%
2022/07/19	1	340.50	0	0.00	339.00	1	1,777	0.06%
2022/07/06	1	348.00	1	349.50	346.00	0	1,607	0.00%
2022/06/30	1	450.50	0	0.00	451.50	1	1,466	0.07%
2022/06/28	0	0.00	0.1	491.50	490.00	-0.1	1,436	-0.01%
2022/06/20	0.1	422.50	0	0.00	417.50	0.1	1,407	0.01%
2022/06/16	0	0.00	4	462.00	444.00	-4	1,450	-0.28%
2022/06/15	0	0.00	1	462.50	460.50	-1	1,458	-0.07%
2022/06/14	2	477.50	1	481.00	468.00	1	1,475	0.07%
2022/06/13	3	489.17	1	491.00	480.50	2	1,462	0.14%
2022/06/10	2	523.50	1	529.00	520.00	1	1,461	0.07%
2022/06/09	1	543.00	1	547.00	535.00	0	1,466	0.00%
2022/06/08	2	569.00	2	556.50	548.00	0	1,485	0.00%
2022/06/07	3	564.33	3	565.00	558.00	0	1,488	0.00%
2022/06/01	7	620.00	4	624.00	584.00	3	1,461	0.21%
2022/05/31	0	0.00	1	584.69	612.00	-1	1,388	-0.08%
2022/05/30	2	574.50	1	574.00	557.00	1	1,346	0.07%
2022/05/27	0	0.00	1	516.00	542.00	-1	1,302	-0.08%
2022/05/25	0	0.00	1	503.00	506.00	-1	1,278	-0.08%
2022/05/24	1	500.00	0	0.00	489.50	1	1,286	0.08%
2022/05/23	2	516.00	1	525.00	511.00	1	1,288	0.08%
2022/05/20	2	524.00	2	524.00	515.00	0	1,288	0.00%
2022/05/09	0	0.00	1	439.00	433.00	-1	1,210	-0.08%
2022/04/26	0	470.00	0	0.00	470.00	0	1,350	0.00%
2022/04/18	1	537.00	1	532.00	530.00	0	1,389	0.00%
2022/04/15	3	575.67	2	558.50	560.00	1	1,372	0.07%
2022/04/14	0	0.00	1	595.00	597.00	-1	1,369	-0.07%
2022/04/13	1	574.00	1	577.96	568.00	0	1,354	0.00%
2022/04/12	0	0.00	0	560.00	572.00	0	1,347	0.00%
2022/04/11	3	560.67	3	564.67	549.00	0	1,340	0.00%
2022/04/08	2	584.93	1	583.00	565.00	1	1,334	0.08%
2022/04/07	2	612.00	3	605.00	592.00	-1	1,321	-0.08%
2022/04/06	1	615.98	0.1	610.00	608.00	0.9	1,335	0.07%
2022/03/30	1	648.00	2	651.00	639.00	-1	1,332	-0.08%
2022/03/29	2	636.50	1	637.00	638.00	1	1,322	0.08%
2022/03/28	3	645.02	3	650.33	642.00	0	1,312	0.00%
2022/03/25	2	670.00	1	675.00	666.00	1	1,302	0.08%
2022/03/23	0.1	643.00	0	0.00	637.00	0.1	1,273	0.01%
2022/03/21	0	0.00	2	593.00	641.00	-2	1,225	-0.16%
2022/03/15	1	564.00	0	0.00	530.00	1	1,143	0.09%
2022/03/14	1	592.00	0	0.00	576.00	1	1,137	0.09%
2022/03/11	0	606.00	0	0.00	610.00	0	1,121	0.00%
2022/03/08	0	0.00	0.1	611.68	610.00	-0.1	1,091	-0.01%
2022/02/24	0	769.00	0	0.00	765.00	0	1,045	0.00%
2022/02/23	0	793.00	0	0.00	790.00	0	1,024	0.00%
2022/02/22	0	0.00	2	790.00	813.00	-2	1,010	-0.20%
2022/02/16	0	0.00	0	765.00	751.00	0	999	0.00%
2022/02/15	0	735.00	0	0.00	723.00	0	1,004	0.00%
2022/02/14	0	0.00	1	724.00	714.00	-1	1,020	-0.10%
2022/02/10	0.1	793.21	0	0.00	783.00	0.1	1,004	0.01%
2022/02/08	1	773.00	0	0.00	772.00	1	990	0.10%
2022/02/07	1	788.00	1	813.00	809.00	0	991	0.00%
2022/01/25	1	914.00	0	865.00	864.00	1	932	0.11%
2022/01/24	0	962.00	0	0.00	960.00	0	913	0.00%
2022/01/21	1	977.00	0	0.00	971.00	1	908	0.11%
2022/01/20	0	0.00	3	937.67	983.00	-3	879	-0.34%
2022/01/18	1	881.00	0	881.67	864.00	1	841	0.12%
2022/01/17	1	791.16	0	0.00	864.00	1	833	0.12%
2022/01/14	0	803.33	0	0.00	800.00	0	828	0.00%