力智 (6719)-元大-博愛券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
272.5
漲跌
▲1.5
漲幅
+0.55%
成交量
481張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	271.00	0	0.00	271.00	3	1,594	0.19%
2024/04/25	3.1	267.48	1	270.00	265.50	2.1	1,619	0.13%
2024/04/24	1	270.50	2	272.00	270.00	-1	1,624	-0.06%
2024/04/19	2.2	266.39	1	272.50	263.50	1.2	1,634	0.07%
2024/04/18	15.1	277.18	1	275.50	277.00	14.1	1,628	0.87%
2024/04/17	4.3	285.78	1	284.00	283.00	3.3	1,626	0.20%
2024/04/16	3	288.33	1	285.50	287.00	2	1,631	0.12%
2024/04/15	2.1	286.88	1	285.00	290.50	1.1	1,633	0.07%
2024/04/12	1	296.00	2	299.75	295.50	-1	1,622	-0.06%
2024/04/11	1.1	297.45	0	0.00	299.50	1.1	1,630	0.07%
2024/04/10	2.1	303.69	2.5	302.52	303.00	-0.4	1,666	-0.02%
2024/04/09	1	288.00	0	0.00	288.50	1	1,652	0.06%
2024/04/08	0	0.00	0.1	283.50	279.50	-0.1	1,673	0.00%
2024/04/03	0	0.00	10	283.00	285.50	-10	1,758	-0.57%
2024/04/01	0.2	293.00	0	0.00	290.50	0.2	1,988	0.01%
2024/03/29	10	293.00	0	0.00	297.00	10	1,978	0.51%
2024/03/28	1	284.50	0	0.00	284.50	1	1,954	0.05%
2024/03/27	3	290.83	1.1	291.00	290.00	1.9	1,973	0.10%
2024/03/26	0.4	285.63	2	288.50	290.00	-1.6	1,994	-0.08%
2024/03/25	2.1	287.00	3	284.17	285.00	-0.9	2,022	-0.05%
2024/03/22	7	275.32	3	277.67	278.50	4	2,003	0.20%
2024/03/20	0	0.00	2	268.25	265.00	-2	1,985	-0.10%
2024/03/18	2	272.25	1	273.50	274.00	1	1,995	0.05%
2024/03/14	1	271.50	0	0.00	271.50	1	1,996	0.05%
2024/03/13	0	0.00	1	277.50	277.50	-1	2,014	-0.05%
2024/03/12	0	283.00	2	284.75	283.00	-2	2,028	-0.10%
2024/03/11	1	281.00	2	284.50	280.00	-1	2,032	-0.05%
2024/03/08	1	280.00	3	287.50	280.50	-2	2,049	-0.10%
2024/03/07	2	296.00	4.2	290.55	290.50	-2.2	2,057	-0.10%
2024/03/06	2	300.75	0	0.00	294.50	2	2,050	0.10%
2024/03/05	1	307.99	1.2	315.26	308.00	-0.1	2,050	-0.01%
2024/03/04	1.1	311.18	1	318.79	312.00	0.1	2,040	0.00%
2024/03/01	2	315.50	0	315.50	315.00	2	2,024	0.10%
2024/02/29	1.1	302.48	3.1	308.64	314.00	-2	2,018	-0.10%
2024/02/27	4.1	304.55	3	303.17	303.00	1.1	2,019	0.05%
2024/02/26	1	305.00	11	309.08	307.00	-10	2,099	-0.48%
2024/02/23	0	296.10	1.1	298.96	297.00	-1.1	2,083	-0.05%
2024/02/22	10	295.50	0	0.00	295.00	10	2,054	0.49%
2024/02/21	0	293.50	1	295.50	295.50	-1	2,063	-0.05%
2024/02/20	0	294.00	2.1	297.16	295.50	-2.1	2,093	-0.10%
2024/02/19	4	297.25	4	298.38	297.50	0	2,094	0.00%
2024/02/16	6	283.17	7	287.07	288.00	-1	2,067	-0.05%
2024/02/15	0.1	270.00	0.3	271.50	274.00	-0.2	2,041	-0.01%
2024/02/02	0	262.00	0	0.00	261.50	0	2,052	0.00%
2024/02/01	2.1	256.60	1	258.00	257.50	1.1	2,070	0.05%
2024/01/31	6.2	257.52	17	256.29	257.00	-10.8	2,082	-0.52%
2024/01/30	6.2	259.79	8	260.00	260.50	-1.8	2,090	-0.09%
2024/01/29	0	0.00	0	262.50	261.50	0	2,090	0.00%
2024/01/26	19	269.34	18	267.50	263.00	1	2,083	0.05%
2024/01/25	2.1	269.96	7	268.64	267.50	-4.9	2,019	-0.24%
2024/01/24	4	264.38	0	0.00	264.00	4	2,012	0.20%
2024/01/23	2	266.00	4	269.00	266.00	-2	2,010	-0.10%
2024/01/22	5	262.40	0	0.00	263.00	5	2,012	0.25%
2024/01/19	4.7	266.39	0	0.00	262.00	4.7	2,003	0.23%
2024/01/18	4	272.00	0	0.00	271.50	4	1,974	0.20%
2024/01/17	0.2	278.50	2	277.75	275.50	-1.8	1,990	-0.09%
2024/01/16	1.7	282.23	4	283.50	280.50	-2.3	1,980	-0.12%
2024/01/15	0	293.50	1	294.50	293.00	-1	1,949	-0.05%
2024/01/12	7.2	295.15	0	0.00	292.00	7.2	1,946	0.37%
2024/01/11	1.2	300.29	1	302.00	299.00	0.2	1,940	0.01%
2024/01/10	0	295.00	3	294.00	300.00	-3	1,929	-0.15%
2024/01/09	0.1	290.64	0	0.00	290.00	0.1	1,913	0.01%
2024/01/08	0	0.00	0	299.50	292.50	0	1,914	0.00%
2024/01/05	0.4	291.34	0.1	293.00	293.00	0.3	1,946	0.02%
2024/01/04	2.3	300.60	0	0.00	295.50	2.3	1,922	0.12%
2024/01/03	0.2	303.50	1.1	305.86	306.00	-0.9	1,876	-0.05%
2024/01/02	1	309.98	3	309.00	309.00	-2	1,857	-0.11%
2023/12/29	13	316.27	16	317.59	314.00	-3	1,833	-0.16%
2023/12/28	18.3	312.37	23.1	316.90	319.00	-4.8	1,754	-0.27%
2023/12/27	4	302.00	9	296.61	302.50	-5	1,602	-0.31%
2023/12/26	6	284.33	2	286.00	284.50	4	1,521	0.26%
2023/12/25	0	0.00	0.1	285.00	285.50	-0.1	1,535	-0.01%
2023/12/22	5.1	288.10	2	288.50	285.50	3.1	1,547	0.20%
2023/12/21	10.1	287.54	2	287.00	288.00	8.1	1,516	0.53%
2023/12/20	1	279.00	4	280.38	281.50	-3	1,479	-0.20%
2023/12/19	0	0.00	0	268.00	267.00	0	1,422	0.00%
2023/12/18	0	267.00	0	0.00	266.00	0	1,420	0.00%
2023/12/15	0	0.00	1	272.50	272.00	-1	1,428	-0.07%
2023/12/14	3	270.17	1	272.00	271.00	2	1,441	0.14%
2023/12/13	1.1	273.23	0	0.00	274.50	1.1	1,450	0.08%
2023/12/12	0	274.69	0	0.00	272.50	0	1,490	0.00%
2023/12/11	1	276.01	0	0.00	275.50	1	1,490	0.07%
2023/12/08	0	0.00	1	278.00	277.00	-1	1,501	-0.07%
2023/12/07	0.1	270.50	0	0.00	268.50	0.1	1,505	0.01%
2023/12/05	1	280.46	1	285.00	277.50	0	1,489	0.00%
2023/12/04	1	283.50	2.1	284.05	285.50	-1.1	1,493	-0.07%
2023/11/30	0	279.50	0	0.00	280.50	0	1,479	0.00%
2023/11/29	0	0.00	5	275.00	278.00	-5	1,495	-0.33%
2023/11/27	5.1	271.42	2	270.25	264.50	3.1	1,533	0.20%
2023/11/24	1	280.00	0	0.00	275.50	1	1,528	0.07%
2023/11/22	1	273.50	4	275.38	271.00	-3	1,401	-0.21%
2023/11/21	2	267.00	2	265.01	267.00	0	1,371	0.00%
2023/11/20	1	267.00	9	272.33	266.00	-8	1,358	-0.59%
2023/11/17	4	268.88	2	267.50	267.00	2	1,331	0.15%
2023/11/16	12	265.83	1	264.01	263.50	11	1,288	0.85%
2023/11/15	1	257.00	1.1	260.32	260.50	-0.1	1,262	-0.01%
2023/11/14	1	260.00	0	0.00	257.00	1	1,234	0.08%
2023/11/13	1	259.01	2	257.50	261.50	-1	1,216	-0.08%
2023/11/10	0	257.00	1	257.50	255.00	-1	1,196	-0.08%
2023/11/09	0.1	248.04	0	0.00	257.00	0.1	1,193	0.01%
2023/11/08	1	254.50	18.4	255.61	255.00	-17.4	1,186	-1.47%
2023/11/07	0	253.50	0	253.00	253.00	0	1,177	0.00%
2023/11/06	0	0.00	1	253.00	253.50	-1	1,169	-0.09%
2023/11/03	1	247.00	0	0.00	246.00	1	1,162	0.09%
2023/11/02	0	0.00	1	249.00	250.50	-1	1,186	-0.08%
2023/11/01	1	247.50	0	248.00	247.50	1	1,182	0.08%
2023/10/31	2	250.75	1	246.50	240.50	1	1,182	0.08%
2023/10/27	0	0.00	1	242.50	240.50	-1	1,190	-0.08%
2023/10/26	16	246.25	14	247.39	244.00	2	1,195	0.17%
2023/10/25	2	246.25	2	252.00	251.00	0	1,198	0.00%
2023/10/23	1	236.00	0	0.00	236.50	1	1,219	0.08%
2023/10/20	1	239.00	0	0.00	241.50	1	1,228	0.08%
2023/10/19	0	243.50	0	0.00	242.00	0	1,240	0.00%
2023/10/18	0.1	248.00	0	0.00	246.50	0.1	1,245	0.01%
2023/10/17	1	255.00	1	252.00	251.00	0	1,242	0.00%
2023/10/16	4.1	250.12	0	0.00	248.00	4.1	1,241	0.33%
2023/10/13	11	251.36	7	257.14	252.00	4	1,233	0.32%
2023/10/12	0	245.00	0.1	246.50	245.00	-0.1	1,192	0.00%
2023/10/11	0	250.50	0	0.00	245.50	0	1,202	0.00%
2023/10/06	0	0.00	3.1	253.14	251.00	-3.1	1,222	-0.25%
2023/10/04	0	0.00	0.1	239.00	235.00	-0.1	1,212	0.00%
2023/10/03	0	247.00	0	0.00	241.00	0	1,224	0.00%
2023/10/02	0	0.00	0.1	250.00	244.50	-0.1	1,239	-0.01%
2023/09/28	1	249.00	1	250.00	246.00	0	1,247	0.00%
2023/09/27	7	249.00	6	248.33	248.50	1	1,239	0.08%
2023/09/21	0	0.00	0	240.00	240.00	0	1,276	0.00%
2023/09/20	1.1	243.45	0	0.00	240.00	1.1	1,283	0.09%
2023/09/19	1	253.98	1	249.00	248.00	0	1,286	0.00%
2023/09/18	1.1	250.00	0	0.00	249.00	1.1	1,275	0.08%
2023/09/15	1	243.50	11	247.82	249.00	-10	1,255	-0.80%
2023/09/14	0	241.75	0.2	241.50	240.50	-0.2	1,223	-0.01%
2023/09/13	1	242.50	2	240.75	242.50	-1	1,261	-0.08%
2023/09/12	3	240.50	3	242.33	241.50	0	1,252	0.00%
2023/09/08	0	0.00	0	232.50	236.00	0	1,234	0.00%
2023/09/07	2	236.50	1	239.50	236.50	1	1,237	0.08%
2023/09/06	0	0.00	0	238.00	238.00	0	1,223	0.00%
2023/09/05	0	0.00	0.3	238.00	237.00	-0.3	1,222	-0.02%
2023/09/04	3	235.51	3	236.67	236.50	0	1,229	0.00%
2023/09/01	1	234.00	0	0.00	238.00	1	1,206	0.08%
2023/08/31	0	225.00	0	0.00	222.50	0	1,190	0.00%
2023/08/30	0	0.00	1	221.00	221.50	-1	1,200	-0.08%
2023/08/28	0.3	218.67	0	0.00	216.00	0.3	1,197	0.03%
2023/08/25	0.2	213.00	2	211.50	210.50	-1.9	1,189	-0.16%
2023/08/23	0	0.00	2	211.50	213.50	-2	1,230	-0.16%
2023/08/22	3.1	212.99	0	0.00	210.50	3.1	1,247	0.24%
2023/08/17	2	211.14	6	216.67	220.00	-4	1,286	-0.31%
2023/08/15	5	215.00	0	0.00	212.50	5	1,300	0.38%
2023/08/11	0.1	223.00	0	0.00	221.50	0.1	1,319	0.01%
2023/08/10	0	0.00	0.1	222.00	223.00	-0.1	1,345	-0.01%
2023/08/09	2	227.25	1	224.50	224.50	1	1,384	0.07%
2023/08/08	1.1	229.77	0	228.50	228.50	1.1	1,421	0.08%
2023/08/04	0	0.00	0	236.00	239.00	0	1,448	0.00%
2023/08/02	6	240.08	0	0.00	239.00	6	1,466	0.41%
2023/07/31	5.1	246.04	0	0.00	246.50	5.1	1,479	0.34%
2023/07/28	0	250.43	0	0.00	253.00	0	1,487	0.00%
2023/07/27	0	0.00	20	250.88	248.50	-20	1,477	-1.35%
2023/07/26	6.1	234.51	0	235.50	233.50	6.1	1,454	0.42%
2023/07/25	7.1	241.15	0	0.00	240.00	7.1	1,455	0.48%
2023/07/24	0	0.00	0	242.00	240.00	0	1,468	0.00%
2023/07/21	1	242.00	2	241.25	243.50	-1	1,489	-0.07%
2023/07/20	2	250.75	1	248.50	248.50	1	1,560	0.06%
2023/07/19	2	253.00	19.1	252.89	251.00	-17.1	1,584	-1.08%
2023/07/17	8.1	250.00	0	0.00	253.00	8.1	1,693	0.48%
2023/07/14	0	257.00	0.1	256.00	257.50	-0.1	1,755	-0.01%
2023/07/13	7.6	255.30	27	255.20	252.50	-19.4	1,956	-0.99%
2023/07/12	3	258.00	4.1	255.15	255.00	-1.1	2,087	-0.05%
2023/07/11	4	260.38	4	263.13	263.50	0	2,091	0.00%
2023/07/10	12.3	259.07	2.1	266.38	258.00	10.2	2,100	0.48%
2023/07/07	1	271.00	3	275.17	271.50	-2	2,094	-0.10%
2023/07/06	0.1	288.38	0	0.00	281.00	0.1	2,107	0.00%
2023/07/05	1	288.50	0	0.00	287.00	1	2,113	0.05%
2023/07/04	2	287.50	1	293.00	285.00	1	2,117	0.05%
2023/07/03	1	296.00	0	0.00	298.00	1	2,099	0.05%
2023/06/30	1	296.00	1	293.50	293.50	0	2,103	0.00%
2023/06/29	4	298.88	1.1	296.73	296.00	2.9	2,117	0.14%
2023/06/28	0.1	295.00	2	295.75	297.00	-1.9	2,140	-0.09%
2023/06/27	1	297.99	10.2	287.18	292.00	-9.2	2,161	-0.43%
2023/06/21	0	0.00	3	295.17	296.00	-3	2,189	-0.14%
2023/06/20	1	302.00	2	299.50	294.00	-1	2,240	-0.04%
2023/06/19	16	301.72	2.1	299.76	297.50	13.9	2,291	0.61%
2023/06/15	0.1	293.50	0	0.00	294.50	0.1	2,358	0.00%
2023/06/14	2	294.25	0	0.00	292.00	2	2,383	0.08%
2023/06/13	0	0.00	1.3	293.85	295.00	-1.3	2,392	-0.05%
2023/06/12	0	0.00	1.2	287.88	288.50	-1.2	2,407	-0.05%
2023/06/09	1	283.00	0	0.00	284.00	1	2,436	0.04%
2023/06/08	0	283.50	1	281.00	281.00	-1	2,556	-0.04%
2023/06/07	3	286.17	3	290.17	287.50	0	2,713	0.00%
2023/06/06	3.1	286.32	0	0.00	283.50	3.1	2,720	0.12%
2023/06/02	0	0.00	3	304.67	304.00	-3	2,690	-0.11%
2023/05/31	0	306.00	4	305.63	304.00	-4	2,759	-0.14%
2023/05/30	9	306.39	1	302.50	303.50	8	2,811	0.28%
2023/05/29	1	302.91	3	303.17	303.00	-2	2,820	-0.07%
2023/05/26	3.1	298.14	0.6	299.21	295.50	2.5	2,829	0.09%
2023/05/25	1	295.02	4.1	295.59	294.00	-3.1	2,847	-0.11%
2023/05/24	0	0.00	0.4	296.00	295.00	-0.4	2,851	-0.01%
2023/05/23	2	294.75	0	0.00	292.50	2	2,879	0.07%
2023/05/22	0	0.00	1	293.00	291.00	-1	2,922	-0.03%
2023/05/19	1.1	286.51	0	0.00	285.50	1.1	2,969	0.04%
2023/05/18	0	0.00	4	286.38	286.50	-4	2,976	-0.13%
2023/05/17	5	285.20	2	286.00	286.00	3	2,991	0.10%
2023/05/16	2.9	284.76	10	283.50	280.00	-7.1	2,985	-0.24%
2023/05/15	2.3	287.67	0	0.00	285.00	2.3	2,977	0.08%
2023/05/12	1	289.53	2	297.00	301.00	-1	2,975	-0.03%
2023/05/11	4.3	294.26	4	292.88	290.50	0.3	3,058	0.01%
2023/05/09	0.3	310.00	1	311.50	310.00	-0.7	3,126	-0.02%
2023/05/08	3	318.33	0	0.00	317.00	3	3,123	0.10%
2023/05/04	0.1	310.06	0	0.00	308.00	0.1	3,194	0.00%
2023/05/03	0	0.00	0.1	318.00	315.00	-0.1	3,230	0.00%
2023/05/02	2	320.00	4	319.88	321.00	-2	3,302	-0.06%
2023/04/28	1	319.50	0	0.00	315.50	1	3,353	0.03%
2023/04/27	1.1	314.00	0	0.00	311.50	1.1	3,380	0.03%
2023/04/26	2.1	311.14	1	316.00	317.50	1.1	3,392	0.03%
2023/04/25	4.1	335.30	2	340.50	316.50	2.1	3,401	0.06%
2023/04/24	1	337.00	0.2	335.00	337.50	0.8	3,375	0.02%
2023/04/21	3.2	336.97	2	335.75	330.50	1.2	3,430	0.03%
2023/04/20	20	350.98	5.3	349.06	346.00	14.8	3,408	0.43%
2023/04/19	9	359.39	13	359.92	361.50	-4	3,427	-0.12%
2023/04/18	20.1	364.46	20.1	364.86	366.00	0	3,374	0.00%
2023/04/17	17	340.76	18.2	342.76	342.50	-1.2	3,199	-0.04%
2023/04/14	2.1	316.55	2	317.00	317.00	0.1	3,045	0.00%
2023/04/13	2	313.75	0	0.00	310.50	2	3,028	0.07%
2023/04/12	2.2	319.77	1.1	318.27	318.50	1.1	3,013	0.03%
2023/04/11	4	316.13	3	312.50	319.00	1	3,001	0.03%
2023/04/10	3	307.51	1	307.00	308.00	2	2,988	0.07%
2023/04/06	0.1	307.50	2	306.75	306.00	-1.9	2,958	-0.06%
2023/03/31	2	314.75	4	312.00	310.50	-2	2,955	-0.07%
2023/03/30	1.1	316.55	1	318.00	315.00	0.1	2,943	0.00%
2023/03/29	5	314.50	0.2	313.69	316.50	4.8	2,925	0.16%
2023/03/28	3.2	316.75	1	317.00	307.50	2.2	2,909	0.07%
2023/03/27	3	321.83	0.1	322.14	318.50	2.9	2,879	0.10%
2023/03/24	5	332.00	0.1	330.96	328.50	4.9	2,873	0.17%
2023/03/23	5.2	334.57	6	331.42	327.50	-0.8	2,863	-0.03%
2023/03/22	3	329.51	8.2	331.09	332.00	-5.2	2,818	-0.18%
2023/03/21	4.2	324.50	6.1	325.24	322.50	-1.8	2,770	-0.07%
2023/03/20	8.1	313.63	7.1	318.27	322.50	1	2,727	0.04%
2023/03/17	6.1	305.85	5	308.40	309.50	1.1	2,697	0.04%
2023/03/16	0.1	299.00	0	0.00	297.00	0.1	2,693	0.00%
2023/03/15	3	307.67	7	304.36	302.00	-4	2,708	-0.15%
2023/03/14	1	299.00	6	303.17	300.00	-5	2,723	-0.18%
2023/03/13	19.1	315.17	13.1	313.00	310.00	6.1	2,779	0.22%
2023/03/10	12.1	323.62	14	324.95	319.00	-2	2,777	-0.07%
2023/03/09	3	313.00	2	311.50	310.50	1	2,657	0.04%
2023/03/08	0	0.00	4	304.38	307.50	-4	2,657	-0.15%
2023/03/07	2	311.25	6	309.75	308.50	-4	2,678	-0.15%
2023/03/06	8	316.06	0	0.00	312.00	8	2,689	0.30%
2023/03/03	7.1	312.36	10.1	313.66	312.00	-3	2,713	-0.11%
2023/03/02	7	310.07	4	309.26	307.00	3	2,687	0.11%
2023/03/01	1	295.50	1	303.00	303.00	0	2,640	0.00%
2023/02/24	2	299.00	1	301.35	292.50	1	2,633	0.04%
2023/02/23	0	0.00	3.6	299.17	296.00	-3.6	2,626	-0.14%
2023/02/22	3.2	290.11	0	0.00	288.50	3.2	2,640	0.12%
2023/02/21	5.2	296.50	3	297.17	294.50	2.2	2,661	0.08%
2023/02/20	5	304.40	1	304.00	299.50	4	2,665	0.15%
2023/02/17	3.1	303.34	4	303.00	308.00	-0.9	2,688	-0.03%
2023/02/16	4	300.50	3	300.17	300.00	1	2,710	0.04%
2023/02/15	4.1	296.07	1	304.00	293.50	3.1	2,782	0.11%
2023/02/14	1	305.50	1	308.50	304.50	0	2,793	0.00%
2023/02/13	3.2	308.25	2	301.02	301.00	1.2	2,855	0.04%
2023/02/10	6.2	319.02	2.1	316.54	309.50	4.1	2,916	0.14%
2023/02/09	5	331.81	4	333.75	321.00	1	2,902	0.03%
2023/02/08	4.1	322.70	9.1	321.51	330.50	-5	2,813	-0.18%
2023/02/07	3	307.01	1.1	309.42	314.50	1.9	2,780	0.07%
2023/02/06	2.2	307.57	0	0.00	308.50	2.2	2,810	0.08%
2023/02/03	6	308.58	5	311.30	306.00	1	2,808	0.04%
2023/02/02	10	322.30	1	325.50	319.00	9	2,777	0.32%
2023/02/01	5	320.00	1	326.00	318.00	4	2,738	0.15%
2023/01/31	4.1	312.51	6	312.67	322.00	-1.9	2,715	-0.07%
2023/01/30	4	308.00	4.1	311.66	319.50	-0.1	2,670	0.00%
2023/01/17	0	0.00	0.1	290.50	290.50	-0.1	2,656	0.00%
2023/01/16	3	280.17	5.1	280.05	283.00	-2.1	2,629	-0.08%
2023/01/13	5	277.80	6	278.58	274.50	-1	2,612	-0.04%
2023/01/12	2	288.00	2	281.75	281.50	0	2,586	0.00%
2023/01/11	7.1	287.71	9.3	283.82	284.00	-2.2	2,544	-0.09%
2023/01/10	5	276.50	0.7	276.05	279.50	4.3	2,488	0.17%
2023/01/09	8	276.19	11.7	275.54	274.00	-3.7	2,478	-0.15%
2023/01/06	0	0.00	2	255.00	262.50	-2	2,409	-0.08%
2023/01/05	3	253.67	1	258.50	252.50	2	2,411	0.08%
2023/01/04	0	245.00	0	0.00	243.00	0	2,394	0.00%
2022/12/30	0.2	238.00	0	0.00	237.00	0.2	2,439	0.01%
2022/12/29	0.2	237.83	0	0.00	239.50	0.2	2,467	0.01%
2022/12/28	1.2	245.34	1	240.00	238.00	0.2	2,538	0.01%
2022/12/26	0.1	254.50	0	0.00	252.00	0.1	2,611	0.00%
2022/12/23	0	254.50	0	0.00	256.00	0	2,643	0.00%
2022/12/22	2.1	263.81	0	262.00	258.50	2.1	2,654	0.08%
2022/12/21	1	258.50	0	0.00	256.50	1	2,661	0.04%
2022/12/20	0	0.00	4.3	259.51	255.00	-4.3	2,667	-0.16%
2022/12/19	2.1	264.50	2	262.50	262.50	0.1	2,665	0.00%
2022/12/16	0.2	264.00	0	264.00	264.50	0.1	2,673	0.00%
2022/12/15	1	274.00	0	0.00	274.00	1	2,656	0.04%
2022/12/14	2	274.50	2.1	277.99	278.50	-0.1	2,663	0.00%
2022/12/13	1	277.00	1	271.00	271.00	0	2,662	0.00%
2022/12/12	1	272.00	0	0.00	273.50	1	2,663	0.04%
2022/12/09	0	0.00	0.3	280.11	271.00	-0.3	2,707	-0.01%
2022/12/08	0.1	281.08	32	280.13	279.00	-32	2,704	-1.18%
2022/12/07	5	290.40	3	294.17	284.00	2	2,695	0.07%
2022/12/06	8.2	305.70	7	297.50	291.50	1.2	2,679	0.04%
2022/12/05	27	316.96	8.4	318.54	311.00	18.7	2,642	0.71%
2022/12/02	19.5	310.10	12	309.92	307.00	7.5	2,550	0.29%
2022/12/01	2	298.25	10.1	303.08	306.00	-8.1	2,434	-0.33%
2022/11/30	0	0.00	7	278.71	278.50	-7	2,388	-0.29%
2022/11/29	17.1	276.56	0	0.00	276.00	17.1	2,387	0.72%
2022/11/28	0.1	270.00	4	271.00	277.50	-3.9	2,361	-0.17%
2022/11/25	8	274.43	10	277.45	270.50	-2	2,358	-0.08%
2022/11/24	6	268.50	5	267.10	270.00	1	2,313	0.04%
2022/11/23	5	260.99	2	259.00	259.00	3	2,296	0.13%
2022/11/22	7.1	261.92	5	260.40	262.00	2.1	2,302	0.09%
2022/11/21	0.1	263.00	2	268.25	260.00	-1.9	2,298	-0.08%
2022/11/18	3	277.33	4	281.83	270.50	-1	2,286	-0.04%
2022/11/17	1	280.00	2	280.73	284.00	-1	2,272	-0.04%
2022/11/16	3	278.66	3	277.00	277.00	0	2,242	0.00%
2022/11/15	3	281.66	4	276.63	276.00	-1	2,227	-0.04%
2022/11/14	9	274.89	9.1	274.50	278.00	-0.1	2,180	-0.01%
2022/11/11	9.1	266.74	15.5	269.74	270.00	-6.4	2,122	-0.30%
2022/11/10	6.1	254.28	3	253.33	250.00	3.1	2,066	0.15%
2022/11/09	5	252.90	10	248.90	252.50	-5	2,120	-0.24%
2022/11/08	10.7	247.91	3	250.00	237.50	7.7	2,075	0.37%
2022/11/07	4	247.00	2	248.46	248.00	2	2,043	0.10%
2022/11/04	4	253.25	4.3	249.35	251.00	-0.3	2,036	-0.01%
2022/11/03	9.2	254.39	8.3	254.98	253.50	0.9	2,006	0.05%
2022/11/02	6.5	249.34	5	247.60	248.50	1.5	1,952	0.07%
2022/11/01	0	239.00	2	239.49	235.00	-2	1,918	-0.11%
2022/10/31	6	233.66	4.1	235.95	232.00	1.9	1,921	0.10%
2022/10/28	1.3	238.08	1	233.50	232.00	0.3	1,943	0.02%
2022/10/27	4.1	242.44	4.1	242.63	242.50	0	1,979	0.00%
2022/10/26	6.1	236.13	6.1	235.00	232.00	0	1,988	0.00%
2022/10/25	6.1	238.64	4	242.62	236.00	2.1	1,963	0.11%
2022/10/24	1	243.00	5.1	250.91	251.50	-4.1	1,932	-0.21%
2022/10/21	2.2	235.72	0.2	239.12	229.00	2	1,938	0.10%
2022/10/20	2.2	241.05	1	238.50	240.00	1.2	1,934	0.06%
2022/10/19	5.2	245.96	4	244.63	241.50	1.2	1,942	0.06%
2022/10/18	9	242.61	9	247.50	246.50	0	1,940	0.00%
2022/10/17	1.1	223.45	1.1	233.60	244.00	0	1,964	0.00%
2022/10/14	0	229.00	5.3	236.51	237.50	-5.3	1,995	-0.27%
2022/10/13	1.4	230.23	0	0.00	216.00	1.4	2,033	0.07%
2022/10/12	2	237.25	1	238.44	235.00	1	2,018	0.05%
2022/10/11	0	0.00	3.3	238.41	232.00	-3.3	2,042	-0.16%
2022/10/07	2.2	253.52	4	256.13	252.00	-1.8	2,044	-0.09%
2022/10/06	5	264.41	1.2	267.16	264.50	3.9	2,049	0.19%
2022/10/05	9.3	271.65	2	274.00	264.50	7.3	2,044	0.35%
2022/10/04	4.1	263.31	3.1	264.71	269.50	1	1,999	0.05%
2022/10/03	2.2	247.56	1.4	249.26	245.00	0.8	1,982	0.04%
2022/09/30	1.3	226.19	1	232.52	242.50	0.3	1,964	0.02%
2022/09/29	0	0.00	0.3	222.64	220.50	-0.3	1,991	-0.02%
2022/09/28	1.3	222.50	1	218.00	216.50	0.3	2,020	0.02%
2022/09/26	0	237.00	0.5	233.04	231.50	-0.5	2,093	-0.02%
2022/09/23	0	0.00	1	255.00	252.00	-1	2,102	-0.05%
2022/09/22	0	0.00	1	256.50	260.50	-1	2,108	-0.05%
2022/09/21	0.1	268.00	0	0.00	265.00	0.1	2,119	0.00%
2022/09/19	1.1	271.82	1	275.00	268.00	0.1	2,141	0.00%
2022/09/16	5	272.40	2	275.00	276.00	3	2,137	0.14%
2022/09/15	5.7	265.59	4	266.75	266.50	1.7	2,095	0.08%
2022/09/14	0.1	256.00	0	0.00	257.50	0.1	2,078	0.00%
2022/09/13	2	270.00	0	0.00	268.50	2	2,072	0.10%
2022/09/12	0	272.00	0	0.00	267.50	0	2,064	0.00%
2022/09/08	0.3	266.90	0	0.00	266.50	0.3	2,071	0.01%
2022/09/06	2.2	268.47	2	271.25	263.00	0.2	2,086	0.01%
2022/09/05	1	274.00	1.2	272.17	268.50	-0.2	2,101	-0.01%
2022/09/02	1	286.50	2	288.00	286.00	-1	2,092	-0.05%
2022/09/01	3	285.68	1	286.50	287.00	2	2,098	0.10%
2022/08/31	1	293.50	0	0.00	301.50	1	2,087	0.05%
2022/08/30	0	0.00	2	297.01	297.00	-2	2,088	-0.10%
2022/08/29	1	299.51	0.5	302.00	300.00	0.5	2,120	0.02%
2022/08/26	0	0.00	4	323.75	316.50	-4	2,108	-0.19%
2022/08/25	0	0.00	0.1	321.00	320.00	-0.1	2,111	0.00%
2022/08/24	1.1	326.09	1	316.50	315.00	0.1	2,187	0.00%
2022/08/23	0	0.00	1	321.00	318.50	-1	2,207	-0.05%
2022/08/22	2	319.51	1	323.00	322.00	1	2,237	0.05%
2022/08/19	1	324.00	1	328.00	324.00	0	2,239	0.00%
2022/08/18	1	324.50	3	321.00	323.50	-2	2,217	-0.09%
2022/08/17	2.1	309.38	0	0.00	314.00	2.1	2,197	0.10%
2022/08/16	13.1	324.77	8	325.88	313.50	5.1	2,177	0.23%
2022/08/15	1	297.50	4	309.40	319.00	-3	2,091	-0.14%
2022/08/12	3	290.33	2	290.50	290.00	1	2,072	0.05%
2022/08/11	4	302.88	5.1	301.15	299.00	-1.1	2,040	-0.05%
2022/08/09	0	0.00	1	288.00	296.50	-1	2,047	-0.05%
2022/08/08	0	0.00	0	286.00	295.00	0	2,056	0.00%
2022/08/05	0.1	290.00	2	287.00	291.00	-1.9	2,059	-0.09%
2022/08/04	3	284.33	0.2	281.00	283.50	2.8	2,049	0.14%
2022/08/03	0	0.00	4	288.13	286.00	-4	2,019	-0.20%
2022/08/02	6	306.82	2	313.25	299.50	4	1,976	0.20%
2022/07/29	1	339.50	1	330.50	330.00	0	1,940	0.00%
2022/07/28	2	328.75	0	0.00	327.50	2	1,944	0.10%
2022/07/26	0	0.00	3	334.84	330.00	-3	1,919	-0.16%
2022/07/25	1	349.50	1	345.50	345.00	0	1,906	0.00%
2022/07/22	8	362.44	2	361.00	355.00	6	1,904	0.32%
2022/07/21	2	359.50	8.1	354.83	365.00	-6.1	1,867	-0.33%
2022/07/20	15	346.70	10	346.80	338.50	5	1,820	0.27%
2022/07/19	2	342.75	2	341.25	339.00	0	1,777	0.00%
2022/07/18	4	345.25	4	350.75	347.00	0	1,785	0.00%
2022/07/15	5.1	329.92	6	327.92	331.50	-0.9	1,743	-0.05%
2022/07/14	3	334.33	0	0.00	334.50	3	1,723	0.17%
2022/07/13	2	324.25	4	327.39	325.00	-2	1,702	-0.12%
2022/07/12	1	328.80	0.3	321.24	315.00	0.8	1,697	0.04%
2022/07/11	1	353.33	2	347.50	340.50	-1	1,686	-0.06%
2022/07/08	3	366.33	8	362.64	365.00	-5	1,677	-0.30%
2022/07/07	3	364.67	1.5	352.79	362.00	1.5	1,654	0.09%
2022/07/06	4.5	367.87	2.5	350.43	346.00	2	1,607	0.12%
2022/07/05	2.6	374.81	0.2	387.00	381.00	2.3	1,568	0.15%
2022/07/04	4.3	408.36	2.2	413.88	379.00	2	1,520	0.13%
2022/07/01	1.4	443.38	1.1	440.32	416.00	0.4	1,491	0.02%
2022/06/30	1.1	477.39	1	470.75	451.50	0.1	1,466	0.00%
2022/06/29	1	492.10	1.1	490.68	485.00	0	1,452	0.00%
2022/06/28	0.1	474.26	1.1	478.43	490.00	-1.1	1,436	-0.07%
2022/06/27	0.1	465.40	1.2	458.38	484.50	-1	1,417	-0.07%
2022/06/24	1.1	448.10	1.2	449.95	445.00	-0.1	1,403	0.00%
2022/06/23	2.2	442.00	0.4	437.00	443.00	1.8	1,400	0.13%
2022/06/22	0.2	426.10	3.3	432.40	427.00	-3.1	1,409	-0.22%
2022/06/21	0.2	427.31	0.3	433.70	441.50	-0.1	1,402	-0.01%
2022/06/20	0.1	424.93	10.1	420.01	417.50	-10	1,407	-0.71%
2022/06/17	3.2	436.15	2	439.50	440.00	1.2	1,430	0.08%
2022/06/16	1.3	472.88	2.1	466.75	444.00	-0.9	1,450	-0.06%
2022/06/15	1	469.50	5.2	463.45	460.50	-4.2	1,458	-0.28%
2022/06/14	0.2	467.77	2.2	470.88	468.00	-1.9	1,475	-0.13%
2022/06/13	2.2	487.56	12.3	486.34	480.50	-10.1	1,462	-0.69%
2022/06/10	2.1	529.79	1.1	522.32	520.00	1.1	1,461	0.07%
2022/06/09	1.2	539.61	3.1	539.97	535.00	-1.8	1,466	-0.12%
2022/06/08	7.1	559.66	3.1	550.61	548.00	3.9	1,485	0.26%
2022/06/07	13.1	569.07	6.2	571.80	558.00	6.9	1,488	0.47%
2022/06/06	0.1	557.36	0.2	562.00	559.00	-0.1	1,451	-0.01%
2022/06/02	2.3	574.43	6.1	577.15	571.00	-3.8	1,460	-0.26%
2022/06/01	12.5	605.85	4.2	597.13	584.00	8.2	1,461	0.56%
2022/05/31	4.2	581.41	1.2	599.59	612.00	3	1,388	0.22%
2022/05/30	6.1	561.68	1.1	557.47	557.00	5.1	1,346	0.38%
2022/05/27	2.1	520.44	1.1	531.41	542.00	1	1,302	0.07%
2022/05/26	1.1	502.23	1	510.00	493.50	0	1,279	0.00%
2022/05/25	2.1	490.75	2.1	498.12	506.00	0	1,278	0.00%
2022/05/24	2.1	496.01	2.1	492.78	489.50	0	1,286	0.00%
2022/05/23	3.1	522.13	2	515.30	511.00	1.1	1,288	0.08%
2022/05/20	0	522.00	0.1	521.15	515.00	-0.1	1,288	0.00%
2022/05/19	0.1	516.31	1.1	505.14	527.00	-1	1,283	-0.08%
2022/05/18	1.1	527.32	1.2	513.54	521.00	-0.1	1,278	-0.01%
2022/05/17	1	488.00	2.1	486.76	503.00	-1.1	1,257	-0.08%
2022/05/16	1.2	493.83	0.1	507.55	481.50	1.1	1,251	0.09%
2022/05/13	2.1	474.55	2.3	478.56	482.00	-0.2	1,232	-0.01%
2022/05/12	0.4	461.35	0.2	455.65	456.00	0.2	1,223	0.02%
2022/05/11	0.3	451.34	2.1	451.87	452.00	-1.8	1,214	-0.15%
2022/05/10	2.1	445.03	1.1	420.19	445.00	1	1,215	0.08%
2022/05/09	1.1	433.46	0.1	439.23	433.00	1	1,210	0.08%
2022/05/06	0.2	464.26	1	459.52	457.00	-0.9	1,215	-0.07%
2022/05/05	4	485.74	5.1	480.49	486.50	-1.1	1,243	-0.08%
2022/05/04	1.1	453.23	14.1	453.64	452.00	-13	1,253	-1.04%
2022/05/03	2.1	460.95	0.1	463.12	460.50	2	1,280	0.15%
2022/04/29	1.2	468.97	0.1	481.50	468.00	1.1	1,290	0.08%
2022/04/28	0.1	469.66	0.1	477.59	466.50	0	1,324	0.00%
2022/04/27	0.1	456.65	0	453.25	460.00	0	1,350	0.00%
2022/04/26	1	492.00	2.1	473.06	470.00	-1.1	1,350	-0.08%
2022/04/25	0.1	491.00	1.1	483.71	485.00	-1	1,360	-0.08%
2022/04/22	0.1	504.57	0.3	510.92	509.00	-0.2	1,379	-0.01%
2022/04/21	1.1	536.04	0	0.00	532.00	1.1	1,366	0.08%
2022/04/20	0.1	526.37	1	526.00	527.00	-0.9	1,394	-0.07%
2022/04/19	0.2	533.23	0	0.00	521.00	0.2	1,394	0.01%
2022/04/18	2.1	538.39	1.3	535.16	530.00	0.8	1,389	0.06%
2022/04/15	0.3	576.91	0	0.00	560.00	0.3	1,372	0.02%
2022/04/14	1	591.00	1	586.00	597.00	0	1,369	0.00%
2022/04/13	2	573.00	1.1	569.07	568.00	0.9	1,354	0.07%
2022/04/12	0.2	564.80	0.2	564.91	572.00	0	1,347	0.00%
2022/04/11	1.2	550.67	1.3	551.71	549.00	-0.1	1,340	-0.01%
2022/04/08	1.5	593.14	0.2	579.72	565.00	1.4	1,334	0.10%
2022/04/07	0.1	610.11	3.2	607.58	592.00	-3.1	1,321	-0.24%
2022/04/06	1.2	610.27	2.1	609.14	608.00	-0.9	1,335	-0.07%
2022/04/01	1.2	628.78	1.2	626.42	628.00	0	1,333	0.00%
2022/03/31	1.3	637.06	5	637.40	635.00	-3.7	1,331	-0.28%
2022/03/30	4	654.50	4.2	655.78	639.00	-0.2	1,332	-0.01%
2022/03/29	2.2	637.29	2.4	638.72	638.00	-0.2	1,322	-0.02%
2022/03/28	4.4	645.25	1.1	645.45	642.00	3.3	1,312	0.25%
2022/03/25	7.2	666.79	9.4	668.46	666.00	-2.2	1,302	-0.17%
2022/03/24	1.3	638.95	0.1	637.07	637.00	1.2	1,279	0.09%
2022/03/23	1.2	640.43	4.5	644.79	637.00	-3.4	1,273	-0.26%
2022/03/22	7.4	635.70	2	645.50	627.00	5.4	1,256	0.43%
2022/03/21	0.1	601.26	0.2	614.83	641.00	-0.1	1,225	-0.01%
2022/03/18	1.2	584.80	1.3	582.96	583.00	-0.1	1,201	-0.01%
2022/03/17	0.4	566.93	0.6	580.38	561.00	-0.2	1,177	-0.02%
2022/03/16	0.5	539.92	1.4	540.86	551.00	-0.9	1,152	-0.08%
2022/03/15	4.3	534.09	0.2	555.64	530.00	4.1	1,143	0.36%
2022/03/14	2.3	581.04	0	580.00	576.00	2.3	1,137	0.20%
2022/03/11	3.3	615.93	0	0.00	610.00	3.3	1,121	0.29%
2022/03/10	2.1	651.05	0.3	654.95	661.00	1.8	1,093	0.16%
2022/03/09	1.2	604.29	0.5	619.00	601.00	0.7	1,087	0.06%
2022/03/08	5.7	623.76	0	0.00	610.00	5.7	1,091	0.52%
2022/03/07	1.3	649.91	0	657.12	646.00	1.3	1,075	0.12%
2022/03/04	0.6	732.23	1	738.00	713.00	-0.4	1,059	-0.04%
2022/03/03	0	770.00	0	0.00	760.00	0	1,044	0.00%
2022/03/01	0	780.00	0.1	791.00	786.00	-0.1	1,045	0.00%
2022/02/25	0	780.00	0.1	780.00	776.00	-0.1	1,047	-0.01%
2022/02/24	0	764.67	4	774.04	765.00	-4	1,045	-0.38%
2022/02/23	1	793.10	0	801.00	790.00	1	1,024	0.10%
2022/02/22	0	795.00	0.1	815.45	813.00	-0.1	1,010	-0.01%
2022/02/21	0	0.00	0.2	805.00	808.00	-0.2	1,005	-0.02%
2022/02/18	0	804.00	0.1	808.00	808.00	-0.1	999	-0.01%
2022/02/17	0	758.00	1	761.00	761.00	-1	994	-0.10%
2022/02/16	0	751.00	4.1	752.09	751.00	-4.1	999	-0.41%
2022/02/15	0.1	720.00	1	736.00	723.00	-1	1,004	-0.09%
2022/02/14	2.9	737.89	2	714.00	714.00	0.9	1,020	0.09%
2022/02/11	0	772.00	0	0.00	771.00	0	1,008	0.00%
2022/02/10	0.2	785.73	1	793.00	783.00	-0.8	1,004	-0.08%
2022/02/09	0.2	796.01	1	809.01	810.00	-0.8	997	-0.08%
2022/02/08	0	778.00	0.3	783.54	772.00	-0.3	990	-0.03%
2022/02/07	2.2	766.09	1	783.50	809.00	1.1	991	0.11%
2022/01/26	13.5	820.09	1.5	826.58	814.00	12	955	1.26%
2022/01/25	2.3	903.22	1	945.00	864.00	1.3	932	0.14%
2022/01/24	1	969.88	1	950.00	960.00	0	913	0.00%
2022/01/21	2.1	994.91	2	977.00	971.00	0.1	908	0.01%
2022/01/20	2	923.50	2	956.00	983.00	0	879	0.00%
2022/01/19	0	0.00	0	880.00	894.00	0	845	0.00%
2022/01/18	0	0.00	0.1	889.00	864.00	-0.1	841	-0.01%
2022/01/17	0.1	799.00	0	0.00	864.00	0.1	833	0.01%
2022/01/14	0.1	782.40	0	0.00	800.00	0.1	828	0.01%
2022/01/13	1	806.00	4	799.50	800.00	-3	819	-0.37%