力智 (6719)-元大-南勢角券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
271.0
漲跌
▲5.5
漲幅
+2.07%
成交量
1,639張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	270.00	0	0.00	265.50	0.1	1,619	0.01%
2024/04/18	1	276.50	0	0.00	277.00	1	1,628	0.06%
2024/04/15	3	285.33	0	0.00	290.50	3	1,633	0.18%
2024/04/11	1	300.00	0	0.00	299.50	1	1,630	0.06%
2024/04/01	1	292.00	0	0.00	290.50	1	1,988	0.05%
2024/03/27	0	0.00	0.3	291.00	290.00	-0.3	1,973	-0.01%
2024/03/26	2	284.00	0	0.00	290.00	2	1,994	0.10%
2024/03/25	1	284.00	0	0.00	285.00	1	2,022	0.05%
2024/03/22	0	0.00	9	268.56	278.50	-9	2,003	-0.45%
2024/03/20	1	268.00	0	0.00	265.00	1	1,985	0.05%
2024/03/14	1	275.50	1	272.00	271.50	0	1,996	0.00%
2024/03/13	1	276.00	1	278.50	277.50	0	2,014	0.00%
2024/03/12	0	0.00	1	282.50	283.00	-1	2,028	-0.05%
2024/03/08	1	278.00	0	0.00	280.50	1	2,049	0.05%
2024/03/06	2	297.00	0	0.00	294.50	2	2,050	0.10%
2024/03/05	6	305.00	0	0.00	308.00	6	2,050	0.29%
2024/03/01	0	0.00	3	315.83	315.00	-3	2,024	-0.15%
2024/02/29	1	310.50	6.2	312.00	314.00	-5.2	2,018	-0.26%
2024/02/27	6	310.00	6	299.00	303.00	0	2,019	0.00%
2024/02/26	6	304.25	3	309.50	307.00	3	2,099	0.14%
2024/02/23	3	298.33	1	306.00	297.00	2	2,083	0.10%
2024/02/22	1	295.00	0	0.00	295.00	1	2,054	0.05%
2024/02/21	0	0.00	4	292.00	295.50	-4	2,063	-0.19%
2024/02/19	5	295.90	1	297.00	297.50	4	2,094	0.19%
2024/02/15	5	270.20	5	273.50	274.00	0	2,041	0.00%
2024/01/29	0	0.00	1	261.00	261.50	-1	2,090	-0.05%
2024/01/26	1	278.00	1	268.00	263.00	0	2,083	0.00%
2024/01/25	1	269.00	0	0.00	267.50	1	2,019	0.05%
2024/01/22	1	262.00	0	0.00	263.00	1	2,012	0.05%
2024/01/19	0	0.00	4	262.38	262.00	-4	2,003	-0.20%
2024/01/15	0	0.00	1	293.00	293.00	-1	1,949	-0.05%
2024/01/11	4	302.50	0	0.00	299.00	4	1,940	0.21%
2024/01/10	3	296.50	3	293.50	300.00	0	1,929	0.00%
2024/01/05	1	296.50	1	294.50	293.00	0	1,946	0.00%
2024/01/04	1	301.50	1.1	309.09	295.50	-0.1	1,922	-0.01%
2024/01/03	0	0.00	0.8	304.90	306.00	-0.8	1,876	-0.04%
2024/01/02	0	0.00	1.2	310.00	309.00	-1.2	1,857	-0.06%
2023/12/29	0	0.00	2	316.50	314.00	-2	1,833	-0.11%
2023/12/28	3.1	319.46	3	320.67	319.00	0.1	1,754	0.00%
2023/12/27	0	0.00	6	301.00	302.50	-6	1,602	-0.37%
2023/12/26	1.1	286.90	0	0.00	284.50	1.1	1,521	0.07%
2023/12/25	0	0.00	0	284.00	285.50	0	1,535	0.00%
2023/12/22	0	0.00	1	286.00	285.50	-1	1,547	-0.06%
2023/12/21	0	0.00	0.3	286.00	288.00	-0.3	1,516	-0.02%
2023/12/20	1	283.00	5.5	278.18	281.50	-4.5	1,479	-0.30%
2023/12/12	0	0.00	2	274.50	272.50	-2	1,490	-0.13%
2023/12/11	0	276.00	0	0.00	275.50	0	1,490	0.00%
2023/12/08	0.3	277.00	0	0.00	277.00	0.3	1,501	0.02%
2023/12/06	1	279.50	0	0.00	278.50	1	1,488	0.07%
2023/12/05	1	279.00	1	280.50	277.50	0	1,489	0.00%
2023/12/04	1	283.00	0	0.00	285.50	1	1,493	0.07%
2023/11/30	2	282.50	0	0.00	280.50	2	1,479	0.14%
2023/11/27	0.1	268.25	0	0.00	264.50	0.1	1,533	0.01%
2023/11/24	1	275.00	0	0.00	275.50	1	1,528	0.07%
2023/11/22	0.1	270.00	0	0.00	271.00	0.1	1,401	0.01%
2023/11/21	1	265.00	0	0.00	267.00	1	1,371	0.07%
2023/11/14	0.1	257.25	0	0.00	257.00	0.1	1,234	0.01%
2023/11/10	0	0.00	1	257.00	255.00	-1	1,196	-0.08%
2023/11/07	1.2	256.56	1	252.50	253.00	0.2	1,177	0.02%
2023/11/06	0	252.50	2	253.00	253.50	-2	1,169	-0.17%
2023/11/03	0.1	246.50	0	0.00	246.00	0.1	1,162	0.00%
2023/11/02	0.1	249.00	0	0.00	250.50	0.1	1,186	0.01%
2023/11/01	1	250.00	1	248.00	247.50	0	1,182	0.00%
2023/10/17	1	254.00	1	252.50	251.00	0	1,242	0.00%
2023/10/16	5	249.00	0	0.00	248.00	5	1,241	0.40%
2023/10/13	0	0.00	0	255.00	252.00	0	1,233	0.00%
2023/10/05	1	242.00	1	247.00	247.50	0	1,219	0.00%
2023/10/04	0	0.00	1	235.00	235.00	-1	1,212	-0.08%
2023/09/28	1	251.50	0	0.00	246.00	1	1,247	0.08%
2023/08/30	1	221.00	1	220.00	221.50	0	1,200	0.00%
2023/08/28	0	0.00	1	214.50	216.00	-1	1,197	-0.08%
2023/08/25	1	211.00	0	0.00	210.50	1	1,189	0.08%
2023/08/24	0	0.00	1	214.50	213.00	-1	1,206	-0.08%
2023/08/22	2	210.75	0	0.00	210.50	2	1,247	0.16%
2023/08/21	1	215.00	0	0.00	213.50	1	1,267	0.08%
2023/08/17	2	214.75	1	216.00	220.00	1	1,286	0.08%
2023/08/15	0	0.00	1	217.50	212.50	-1	1,300	-0.08%
2023/08/14	1	215.00	0	0.00	217.00	1	1,309	0.08%
2023/08/08	5	233.97	0	0.00	228.50	5	1,421	0.35%
2023/08/02	1	239.01	1	239.00	239.00	0	1,466	0.00%
2023/07/31	1	247.50	0	0.00	246.50	1	1,479	0.07%
2023/07/27	2	248.50	0	0.00	248.50	2	1,477	0.14%
2023/07/24	0.3	241.00	0	0.00	240.00	0.3	1,468	0.02%
2023/07/13	0	0.00	1	255.00	252.50	-1	1,956	-0.05%
2023/07/12	0	0.00	1	260.00	255.00	-1	2,087	-0.05%
2023/07/10	0	0.00	1	261.50	258.00	-1	2,100	-0.05%
2023/06/30	0	0.00	0.1	296.00	293.50	-0.1	2,103	0.00%
2023/06/29	1	299.00	1	299.50	296.00	0	2,117	0.00%
2023/06/28	1.1	296.45	0	0.00	297.00	1.1	2,140	0.05%
2023/06/27	1.1	288.00	0	0.00	292.00	1.1	2,161	0.05%
2023/06/21	1	296.50	0	0.00	296.00	1	2,189	0.05%
2023/06/20	1.2	295.00	0	0.00	294.00	1.2	2,240	0.05%
2023/06/19	0.2	300.40	0	0.00	297.50	0.2	2,291	0.01%
2023/06/09	0	0.00	2	283.50	284.00	-2	2,436	-0.08%
2023/06/08	1	282.00	0	0.00	281.00	1	2,556	0.04%
2023/06/06	1	284.00	0	0.00	283.50	1	2,720	0.04%
2023/05/29	0	0.00	1	301.00	303.00	-1	2,820	-0.04%
2023/05/26	2.1	297.31	0	0.00	295.50	2.1	2,829	0.07%
2023/05/17	1	282.50	1	287.00	286.00	0	2,991	0.00%
2023/05/15	0	290.00	0	0.00	285.00	0	2,977	0.00%
2023/05/12	1	287.00	0	0.00	301.00	1	2,975	0.03%
2023/05/09	0	0.00	1	317.00	310.00	-1	3,126	-0.03%
2023/05/05	1	309.50	0	309.50	308.50	1	3,141	0.03%
2023/04/27	0	0.00	1	316.50	311.50	-1	3,380	-0.03%
2023/04/26	5	313.30	5	311.80	317.50	0	3,392	0.00%
2023/04/25	4	336.13	0.2	320.79	316.50	3.8	3,401	0.11%
2023/04/24	0.2	334.50	2	334.50	337.50	-1.8	3,375	-0.05%
2023/04/21	1	338.50	0.4	330.84	330.50	0.6	3,430	0.02%
2023/04/20	0.1	348.00	0	0.00	346.00	0.1	3,408	0.00%
2023/04/19	4.3	361.07	3	357.97	361.50	1.3	3,427	0.04%
2023/04/18	7	362.40	8	357.81	366.00	-1	3,374	-0.03%
2023/04/17	0	344.67	1	335.00	342.50	-1	3,199	-0.03%
2023/04/14	1	317.00	1	318.00	317.00	0	3,045	0.00%
2023/04/13	2	311.00	1	316.00	310.50	1	3,028	0.03%
2023/04/12	0	0.00	2	320.00	318.50	-2	3,013	-0.07%
2023/04/07	1	313.00	0	0.00	310.50	1	2,972	0.03%
2023/03/31	1	309.50	0	0.00	310.50	1	2,955	0.03%
2023/03/28	0	0.00	1	313.50	307.50	-1	2,909	-0.03%
2023/03/23	1	336.50	3	330.33	327.50	-2	2,863	-0.07%
2023/03/22	3	329.67	2	329.25	332.00	1	2,818	0.04%
2023/03/21	4	326.38	2	322.00	322.50	2	2,770	0.07%
2023/03/20	0.1	322.50	0	0.00	322.50	0.1	2,727	0.00%
2023/03/17	1	304.00	1	309.00	309.50	0	2,697	0.00%
2023/03/14	2	305.75	3	309.00	300.00	-1	2,723	-0.04%
2023/03/13	5	317.99	5	316.40	310.00	0	2,779	0.00%
2023/03/10	3	325.67	2	327.00	319.00	1	2,777	0.04%
2023/03/09	0	312.00	0	0.00	310.50	0	2,657	0.00%
2023/03/06	0	314.50	0	0.00	312.00	0	2,689	0.00%
2023/03/02	0	0.00	1	312.00	307.00	-1	2,687	-0.04%
2023/03/01	0	303.50	1	300.00	303.00	-1	2,640	-0.04%
2023/02/24	1	294.50	1	294.50	292.50	0	2,633	0.00%
2023/02/23	0	0.00	0	300.00	296.00	0	2,626	0.00%
2023/02/22	1	288.00	0	0.00	288.50	1	2,640	0.04%
2023/02/21	1	295.04	1	297.50	294.50	0	2,661	0.00%
2023/02/20	1	304.00	0	0.00	299.50	1	2,665	0.04%
2023/02/16	2	300.00	2	298.00	300.00	0	2,710	0.00%
2023/02/15	0	0.00	1	293.50	293.50	-1	2,782	-0.04%
2023/02/09	5	333.50	4	322.50	321.00	1	2,902	0.03%
2023/02/08	0	316.50	3	323.33	330.50	-3	2,813	-0.11%
2023/02/07	1	314.50	0	0.00	314.50	1	2,780	0.04%
2023/02/03	0.1	310.50	0	0.00	306.00	0.1	2,808	0.00%
2023/02/02	2	325.75	2.3	321.00	319.00	-0.3	2,777	-0.01%
2023/01/31	1	317.48	0	0.00	322.00	1	2,715	0.04%
2023/01/30	0	0.00	2	303.00	319.50	-2	2,670	-0.07%
2023/01/16	0	0.00	1	281.50	283.00	-1	2,629	-0.04%
2023/01/13	2	277.25	0	0.00	274.50	2	2,612	0.08%
2023/01/11	0.2	286.75	0	0.00	284.00	0.2	2,544	0.01%
2022/12/20	0.1	257.00	0	0.00	255.00	0.1	2,667	0.00%
2022/12/05	0	0.00	1	315.50	311.00	-1	2,642	-0.04%
2022/11/22	1	261.50	0	0.00	262.00	1	2,302	0.04%
2022/11/18	0	274.00	0	0.00	270.50	0	2,286	0.00%
2022/11/17	0	0.00	0.1	280.00	284.00	-0.1	2,272	0.00%
2022/11/15	0.1	274.50	0	0.00	276.00	0.1	2,227	0.00%
2022/11/14	0.1	276.83	0.2	274.50	278.00	-0.1	2,180	-0.01%
2022/11/11	1.2	264.71	0	0.00	270.00	1.2	2,122	0.06%
2022/11/09	0	0.00	10	252.00	252.50	-10	2,120	-0.47%
2022/11/08	10	255.24	0	0.00	237.50	10	2,075	0.48%
2022/11/04	1	250.50	1	254.50	251.00	0	2,036	0.00%
2022/11/03	0	0.00	0.1	256.00	253.50	-0.1	2,006	0.00%
2022/11/02	1	252.00	1	250.00	248.50	0	1,952	0.00%
2022/11/01	2	240.00	2	236.25	235.00	0	1,918	0.00%
2022/10/28	1	231.00	1	240.00	232.00	0	1,943	0.00%
2022/10/27	2	242.75	2	241.75	242.50	0	1,979	0.00%
2022/10/25	1	237.00	1	237.00	236.00	0	1,963	0.00%
2022/10/21	6	242.25	6	237.92	229.00	0	1,938	0.00%
2022/10/20	5	243.90	5.2	240.08	240.00	-0.2	1,934	-0.01%
2022/10/18	2	247.50	2	244.50	246.50	0	1,940	0.00%
2022/10/17	1	223.00	1	232.00	244.00	0	1,964	0.00%
2022/10/14	1	227.50	1	237.50	237.50	0	1,995	0.00%
2022/10/13	2	225.45	2	230.50	216.00	0	2,033	0.00%
2022/10/12	4	237.88	4	234.13	235.00	0	2,018	0.00%
2022/10/11	1	234.00	1	240.50	232.00	0	2,042	0.00%
2022/10/06	9	270.22	9	264.61	264.50	0	2,049	0.00%
2022/10/04	2	253.25	2	265.50	269.50	0	1,999	0.00%
2022/10/03	1	240.00	1	251.00	245.00	0	1,982	0.00%
2022/09/30	2	222.00	2	215.50	242.50	0	1,964	0.00%
2022/09/29	1	221.50	1	225.00	220.50	0	1,991	0.00%
2022/09/28	2	220.49	2	228.50	216.50	0	2,020	0.00%
2022/09/26	0	240.00	0	0.00	231.50	0	2,093	0.00%
2022/09/23	0	0.00	0.2	254.70	252.00	-0.2	2,102	-0.01%
2022/09/22	2	261.00	2	257.07	260.50	0	2,108	0.00%
2022/09/21	3	273.17	3	272.67	265.00	0	2,119	0.00%
2022/09/20	1	271.00	1	271.50	273.50	0	2,129	0.00%
2022/09/19	3	272.50	3	270.83	268.00	0	2,141	0.00%
2022/09/16	2	269.00	2	271.30	276.00	0	2,137	0.00%
2022/09/12	0	0.00	0.1	268.50	267.50	-0.1	2,064	0.00%
2022/09/06	0	0.00	0	266.50	263.00	0	2,086	0.00%
2022/08/29	0	300.00	0	0.00	300.00	0	2,120	0.00%
2022/08/25	1	320.00	1	320.00	320.00	0	2,111	0.00%
2022/08/24	1	327.50	0	0.00	315.00	1	2,187	0.05%
2022/08/23	1	319.00	1	320.00	318.50	0	2,207	0.00%
2022/08/22	2	327.50	2	321.75	322.00	0	2,237	0.00%
2022/08/19	2	326.00	2	325.50	324.00	0	2,239	0.00%
2022/08/18	3	314.67	3	315.00	323.50	0	2,217	0.00%
2022/08/17	2	311.00	2	311.25	314.00	0	2,197	0.00%
2022/08/09	0	0.00	1	291.00	296.50	-1	2,047	-0.05%
2022/08/08	1	290.00	0	0.00	295.00	1	2,056	0.05%
2022/08/03	0	289.00	0	0.00	286.00	0	2,019	0.00%
2022/08/02	0	306.50	0	0.00	299.50	0	1,976	0.00%
2022/07/22	1	355.00	0	0.00	355.00	1	1,904	0.05%
2022/07/20	1	347.50	1	351.50	338.50	0	1,820	0.00%
2022/07/18	1	342.50	1	351.50	347.00	0	1,785	0.00%
2022/07/14	8	325.50	8	318.25	334.50	0	1,723	0.00%
2022/07/13	3	331.33	3	327.33	325.00	0	1,702	0.00%
2022/07/12	2	316.75	1	331.00	315.00	1	1,697	0.06%
2022/07/08	2	367.50	2	360.50	365.00	0	1,677	0.00%
2022/07/07	6	359.33	6	353.17	362.00	0	1,654	0.00%
2022/07/06	3	361.98	3	371.00	346.00	0	1,607	0.00%
2022/07/05	2	387.25	2	388.75	381.00	0	1,568	0.00%
2022/07/04	5	394.10	4	407.00	379.00	1	1,520	0.07%
2022/07/01	5	448.90	5	444.50	416.00	0	1,491	0.00%
2022/06/30	0	0.00	0.1	456.00	451.50	-0.1	1,466	0.00%
2022/06/29	6	498.00	6	485.67	485.00	0	1,452	0.00%
2022/06/28	6	485.50	6	488.33	490.00	0	1,436	0.00%
2022/06/24	0.1	451.00	0	0.00	445.00	0.1	1,403	0.00%
2022/06/23	0	0.00	4	440.50	443.00	-4	1,400	-0.29%
2022/06/22	5	431.50	4	427.00	427.00	1	1,409	0.07%
2022/06/21	3	425.67	3	430.17	441.50	0	1,402	0.00%
2022/06/20	2	423.04	2	425.50	417.50	0	1,407	0.00%
2022/06/16	4	469.92	0	0.00	444.00	4	1,450	0.28%
2022/06/14	0	464.00	0	0.00	468.00	0	1,475	0.00%
2022/06/10	1.2	522.72	1.1	530.00	520.00	0.1	1,461	0.01%
2022/06/08	0	556.00	0	0.00	548.00	0	1,485	0.00%
2022/06/07	3	579.00	3	571.33	558.00	0	1,488	0.00%
2022/06/06	3	562.99	3	559.67	559.00	0	1,451	0.00%
2022/06/02	1	577.97	1	576.00	571.00	0	1,460	0.00%
2022/06/01	3.1	611.74	3.1	596.33	584.00	0	1,461	0.00%
2022/05/30	0	0.00	0	560.00	557.00	0	1,346	0.00%
2022/05/27	0	542.00	0.1	531.50	542.00	-0.1	1,302	-0.01%
2022/05/11	1	452.00	0	0.00	452.00	1	1,214	0.08%
2022/05/10	0	0.00	2	419.00	445.00	-2	1,215	-0.16%
2022/05/09	0	0.00	1	439.50	433.00	-1	1,210	-0.08%
2022/04/22	1	499.06	0	0.00	509.00	1	1,379	0.07%
2022/04/18	1	532.00	0	0.00	530.00	1	1,389	0.07%
2022/04/08	0	0.00	1	571.00	565.00	-1	1,334	-0.07%
2022/04/07	0	0.00	1	622.00	592.00	-1	1,321	-0.08%
2022/03/31	0	0.00	0	636.00	635.00	0	1,331	0.00%
2022/03/25	0.1	673.00	0	0.00	666.00	0.1	1,302	0.00%
2022/03/23	0	639.00	0	0.00	637.00	0	1,273	0.00%
2022/03/22	1	646.00	0	634.00	627.00	1	1,256	0.08%
2022/03/15	0	533.00	0	0.00	530.00	0	1,143	0.00%
2022/03/14	0	589.25	0.6	574.00	576.00	-0.6	1,137	-0.05%
2022/03/11	1	627.00	0	0.00	610.00	1	1,121	0.09%
2022/03/10	0	0.00	3	643.00	661.00	-3	1,093	-0.27%
2022/03/08	2	626.00	2	597.00	610.00	0	1,091	0.00%
2022/03/07	4.1	646.72	1	650.00	646.00	3.1	1,075	0.29%
2022/03/04	3	732.39	0	0.00	713.00	3	1,059	0.28%
2022/03/03	1.4	776.62	0	0.00	760.00	1.4	1,044	0.13%
2022/03/02	0.1	780.50	0	0.00	786.00	0.1	1,036	0.01%
2022/03/01	0	0.00	1.1	798.90	786.00	-1.1	1,045	-0.11%
2022/02/24	0.2	773.88	0	0.00	765.00	0.2	1,045	0.02%
2022/02/23	1	789.04	0	0.00	790.00	1	1,024	0.10%
2022/02/22	0	789.75	0	817.00	813.00	0	1,010	0.00%
2022/02/18	1	798.17	0.1	805.00	808.00	1	999	0.10%
2022/02/15	0	0.00	1	728.00	723.00	-1	1,004	-0.10%
2022/02/14	1	716.08	2	720.00	714.00	-1	1,020	-0.10%
2022/02/11	2	787.00	3	765.67	771.00	-1	1,008	-0.10%
2022/02/09	0	0.00	1	803.00	810.00	-1	997	-0.10%
2022/02/07	1.1	748.64	0	0.00	809.00	1.1	991	0.11%
2022/01/26	3.1	802.34	1	802.31	814.00	2	955	0.21%
2022/01/25	2.1	895.52	1	866.00	864.00	1.1	932	0.11%
2022/01/24	1	972.00	0	0.00	960.00	1	913	0.11%
2022/01/21	1	983.15	0	0.00	971.00	1	908	0.11%
2022/01/20	0	0.00	1	979.00	983.00	-1	879	-0.11%
2022/01/19	0	0.00	0	893.00	894.00	0	845	0.00%
2022/01/18	0	0.00	1	883.00	864.00	-1	841	-0.12%
2022/01/17	1	826.00	0	0.00	864.00	1	833	0.12%
2022/01/13	2	796.00	3	799.33	800.00	-1	819	-0.12%