力智 (6719)-元大-花蓮券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
270.5
漲跌
▼3.5
漲幅
-1.28%
成交量
498張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	277.00	1	275.50	270.50	0	1,550	0.00%
2024/05/02	0	273.50	0	0.00	274.00	0	1,563	0.00%
2024/04/30	0	0.00	1	274.00	274.00	-1	1,573	-0.06%
2024/04/26	1	272.00	0	0.00	271.00	1	1,594	0.06%
2024/04/25	1	270.00	0	0.00	265.50	1	1,619	0.06%
2024/04/19	2	269.41	0	0.00	263.50	2	1,634	0.12%
2024/04/18	2	275.75	1	279.00	277.00	1	1,628	0.06%
2024/04/15	3.1	288.26	0	0.00	290.50	3.1	1,633	0.19%
2024/04/12	5	296.80	0	0.00	295.50	5	1,622	0.31%
2024/04/11	12	298.08	0	0.00	299.50	12	1,630	0.74%
2024/04/10	0	0.00	23	303.00	303.00	-23	1,666	-1.38%
2024/04/09	4	290.25	1	288.50	288.50	3	1,652	0.18%
2024/04/08	1	282.00	0	0.00	279.50	1	1,673	0.06%
2024/04/02	1.8	287.61	1.1	288.86	285.50	0.7	1,910	0.04%
2024/04/01	1	296.00	0	0.00	290.50	1	1,988	0.05%
2024/03/29	0	0.00	2.4	292.25	297.00	-2.4	1,978	-0.12%
2024/03/28	5	285.60	0.2	285.87	284.50	4.8	1,954	0.24%
2024/03/27	3.1	289.87	3	291.17	290.00	0.1	1,973	0.01%
2024/03/26	9	287.83	8	282.51	290.00	1	1,994	0.05%
2024/03/25	1	285.00	1	283.50	285.00	0	2,022	0.00%
2024/03/22	1	277.50	0	279.00	278.50	1	2,003	0.05%
2024/03/21	1.1	267.88	1	271.50	267.50	0.1	1,983	0.01%
2024/03/20	0	269.33	0	0.00	265.00	0	1,985	0.00%
2024/03/19	0.1	271.25	0	0.00	268.50	0.1	1,998	0.00%
2024/03/18	1.1	271.19	0	0.00	274.00	1.1	1,995	0.05%
2024/03/15	2	272.00	0	0.00	270.00	2	1,996	0.10%
2024/03/13	1	277.99	0	0.00	277.50	1	2,014	0.05%
2024/03/11	0	0.00	0.1	285.00	280.00	-0.1	2,032	0.00%
2024/03/08	8.3	283.17	2	281.00	280.50	6.3	2,049	0.31%
2024/03/07	1	292.00	0	0.00	290.50	1	2,057	0.05%
2024/03/06	1.2	299.26	0	0.00	294.50	1.2	2,050	0.06%
2024/03/05	2.1	308.57	1	307.50	308.00	1.1	2,050	0.05%
2024/03/04	4.4	314.09	1	316.00	312.00	3.4	2,040	0.16%
2024/03/01	5.3	314.13	8	315.94	315.00	-2.8	2,024	-0.14%
2024/02/29	2.2	309.22	2.4	310.71	314.00	-0.3	2,018	-0.01%
2024/02/27	4.3	301.73	4	301.63	303.00	0.3	2,019	0.01%
2024/02/26	10.2	303.54	6.2	307.42	307.00	4	2,099	0.19%
2024/02/23	7.2	298.54	5.2	300.12	297.00	2	2,083	0.10%
2024/02/22	1.2	295.03	0	0.00	295.00	1.2	2,054	0.06%
2024/02/21	1	292.00	2	293.50	295.50	-1	2,063	-0.05%
2024/02/19	7	293.86	9	296.94	297.50	-2	2,094	-0.09%
2024/02/16	9	284.63	10	286.70	288.00	-1	2,067	-0.05%
2024/02/15	1	265.00	2.2	268.12	274.00	-1.2	2,041	-0.06%
2024/02/05	2	259.00	1	261.50	260.50	1	2,043	0.05%
2024/02/02	1.1	262.93	1	262.50	261.50	0.1	2,052	0.00%
2024/01/31	1	259.94	3.5	256.57	257.00	-2.5	2,082	-0.12%
2024/01/26	3	269.83	4	277.75	263.00	-1	2,083	-0.05%
2024/01/24	2	268.50	2	263.00	264.00	0	2,012	0.00%
2024/01/23	2.2	267.79	0	0.00	266.00	2.2	2,010	0.11%
2024/01/22	0	0.00	0	264.00	263.00	0	2,012	0.00%
2024/01/19	1.1	261.40	0	0.00	262.00	1.1	2,003	0.05%
2024/01/17	2	280.50	1	276.00	275.50	1	1,990	0.05%
2024/01/16	2	280.00	0	0.00	280.50	2	1,980	0.10%
2024/01/15	2	293.50	0	0.00	293.00	2	1,949	0.10%
2024/01/12	1	296.00	0	0.00	292.00	1	1,946	0.05%
2024/01/10	1	296.00	0	0.00	300.00	1	1,929	0.05%
2024/01/08	0	0.00	1	300.00	292.50	-1	1,914	-0.05%
2024/01/05	0.1	292.50	1.1	289.09	293.00	-1.1	1,946	-0.05%
2024/01/04	2	303.75	1	297.50	295.50	1	1,922	0.05%
2024/01/03	2	303.04	1	305.00	306.00	1	1,876	0.06%
2024/01/02	1	308.50	2.1	308.51	309.00	-1.1	1,857	-0.06%
2023/12/29	2	316.75	2.3	317.67	314.00	-0.3	1,833	-0.02%
2023/12/28	1	310.00	3.3	316.96	319.00	-2.3	1,754	-0.13%
2023/12/27	1	295.68	1.9	295.01	302.50	-0.9	1,602	-0.06%
2023/12/26	0.1	287.00	0	0.00	284.50	0.1	1,521	0.00%
2023/12/25	0	285.00	1	289.00	285.50	-1	1,535	-0.07%
2023/12/22	2	285.00	1	292.00	285.50	1	1,547	0.06%
2023/12/21	1	282.50	0.5	285.50	288.00	0.5	1,516	0.03%
2023/12/20	0	281.50	6	280.00	281.50	-6	1,479	-0.41%
2023/12/18	1	269.50	0	0.00	266.00	1	1,420	0.07%
2023/12/15	0.1	273.50	0	0.00	272.00	0.1	1,428	0.00%
2023/12/13	0.2	275.25	0	0.00	274.50	0.2	1,450	0.01%
2023/12/12	1	272.51	1	278.00	272.50	0	1,490	0.00%
2023/12/08	0	0.00	0.1	278.50	277.00	-0.1	1,501	-0.01%
2023/12/07	2.3	273.69	2	274.00	268.50	0.3	1,505	0.02%
2023/12/06	0.3	280.00	0.2	279.00	278.50	0.1	1,488	0.01%
2023/12/05	2.1	281.70	0	0.00	277.50	2.1	1,489	0.14%
2023/12/04	0.2	282.00	1	283.00	285.50	-0.8	1,493	-0.05%
2023/12/01	0.1	280.00	0	0.00	277.50	0.1	1,477	0.01%
2023/11/30	3	281.67	2	279.25	280.50	1	1,479	0.07%
2023/11/29	2	278.25	2	276.75	278.00	0	1,495	0.00%
2023/11/27	0	0.00	1	264.50	264.50	-1	1,533	-0.07%
2023/11/24	3	277.83	3	279.00	275.50	0	1,528	0.00%
2023/11/22	1	270.00	1	273.49	271.00	0	1,401	0.00%
2023/11/20	1	269.00	0	0.00	266.00	1	1,358	0.07%
2023/11/17	1	265.50	1	270.50	267.00	0	1,331	0.00%
2023/11/16	2	262.50	0.1	265.50	263.50	1.9	1,288	0.15%
2023/11/15	0	0.00	20	260.85	260.50	-20	1,262	-1.58%
2023/11/14	9	257.67	2	259.50	257.00	7	1,234	0.57%
2023/11/13	7	256.00	11	259.73	261.50	-4	1,216	-0.33%
2023/11/10	9	253.22	4	256.00	255.00	5	1,196	0.42%
2023/11/09	14	251.36	15	254.63	257.00	-1	1,193	-0.08%
2023/11/08	1	255.50	1	253.50	255.00	0	1,186	0.00%
2023/11/07	1	258.50	1.1	252.33	253.00	-0.1	1,177	-0.01%
2023/11/06	0	0.00	5	249.70	253.50	-5	1,169	-0.43%
2023/11/03	5	247.70	0	0.00	246.00	5	1,162	0.43%
2023/11/01	0	0.00	2	244.50	247.50	-2	1,182	-0.17%
2023/10/31	2	242.00	1	240.50	240.50	1	1,182	0.08%
2023/10/30	0	0.00	10	246.75	247.00	-10	1,188	-0.84%
2023/10/27	10	244.00	0	0.00	240.50	10	1,190	0.84%
2023/10/26	4	244.63	2	247.00	244.00	2	1,195	0.17%
2023/10/25	0	0.00	9	252.56	251.00	-9	1,198	-0.75%
2023/10/19	9	244.78	9	247.44	242.00	0	1,240	0.00%
2023/10/18	8	246.50	8	252.00	246.50	0	1,245	0.00%
2023/10/17	0	0.00	4	252.75	251.00	-4	1,242	-0.32%
2023/10/16	3	248.83	0	0.00	248.00	3	1,241	0.24%
2023/10/13	4.1	255.10	7	254.64	252.00	-3	1,233	-0.24%
2023/10/06	0	0.00	2	249.00	251.00	-2	1,222	-0.16%
2023/10/05	0	0.00	3	242.33	247.50	-3	1,219	-0.25%
2023/10/04	2	236.75	0	0.00	235.00	2	1,212	0.16%
2023/10/03	1	243.50	1	244.50	241.00	0	1,224	0.00%
2023/10/02	0	0.00	1	244.50	244.50	-1	1,239	-0.08%
2023/09/28	5	249.70	4	250.00	246.00	1	1,247	0.08%
2023/09/27	2	248.75	1	248.00	248.50	1	1,239	0.08%
2023/09/25	0	0.00	5	242.00	244.50	-5	1,258	-0.40%
2023/09/22	0	0.00	0.1	239.00	240.50	-0.1	1,262	-0.01%
2023/09/20	3	241.83	1	239.50	240.00	2	1,283	0.16%
2023/09/19	6	250.17	2	249.50	248.00	4	1,286	0.31%
2023/09/18	2	249.25	2	250.00	249.00	0	1,275	0.00%
2023/09/15	1	248.00	6	248.92	249.00	-5	1,255	-0.40%
2023/09/14	4	242.13	1	240.50	240.50	3	1,223	0.25%
2023/09/13	2	239.50	3	241.83	242.50	-1	1,261	-0.08%
2023/09/12	2	242.00	2	241.00	241.50	0	1,252	0.00%
2023/09/11	0	0.00	0.1	234.50	232.00	-0.1	1,231	-0.01%
2023/09/08	1	233.00	1	231.00	236.00	0	1,234	0.00%
2023/09/07	2	241.50	4	242.75	236.50	-2	1,237	-0.16%
2023/09/06	1	240.50	1	238.50	238.00	0	1,223	0.00%
2023/09/05	1	237.50	2	236.75	237.00	-1	1,222	-0.08%
2023/09/04	1	233.50	1	236.00	236.50	0	1,229	0.00%
2023/09/01	1	241.00	8	231.06	238.00	-7	1,206	-0.58%
2023/08/31	3	224.50	2	223.50	222.50	1	1,190	0.08%
2023/08/30	2.1	221.24	1	221.50	221.50	1.1	1,200	0.09%
2023/08/28	2	217.50	1	217.00	216.00	1	1,197	0.08%
2023/08/25	1.1	211.05	1.1	211.14	210.50	-0.1	1,189	0.00%
2023/08/24	0.2	214.00	4	214.38	213.00	-3.9	1,206	-0.32%
2023/08/23	2	210.75	0	0.00	213.50	2	1,230	0.16%
2023/08/22	0	0.00	1	210.50	210.50	-1	1,247	-0.08%
2023/08/21	1	215.00	0	0.00	213.50	1	1,267	0.08%
2023/08/16	2	213.25	0	0.00	214.50	2	1,297	0.15%
2023/08/15	0	217.27	0	0.00	212.50	0	1,300	0.00%
2023/08/14	5.1	214.43	0	0.00	217.00	5.1	1,309	0.39%
2023/08/10	3	222.33	5	223.60	223.00	-2	1,345	-0.15%
2023/08/09	1.1	224.15	2	226.00	224.50	-0.9	1,384	-0.07%
2023/08/08	1	227.50	0	0.00	228.50	1	1,421	0.07%
2023/08/07	1	236.00	0	0.00	236.50	1	1,422	0.07%
2023/08/04	1	234.50	1	237.00	239.00	0	1,448	0.00%
2023/08/02	3	242.83	0	0.00	239.00	3	1,466	0.20%
2023/08/01	1	248.00	0	0.00	247.50	1	1,482	0.07%
2023/07/31	5	249.90	0	0.00	246.50	5	1,479	0.34%
2023/07/28	3	248.33	3	250.00	253.00	0	1,487	0.00%
2023/07/27	0.8	246.43	2	248.50	248.50	-1.3	1,477	-0.08%
2023/07/26	0	237.00	0	0.00	233.50	0	1,454	0.00%
2023/07/25	1	242.00	0	0.00	240.00	1	1,455	0.07%
2023/07/24	1	237.52	1	241.00	240.00	0	1,468	0.00%
2023/07/21	1	243.01	0	0.00	243.50	1	1,489	0.07%
2023/07/19	0	0.00	1	251.00	251.00	-1	1,584	-0.06%
2023/07/18	0	250.00	1	249.50	250.00	-1	1,635	-0.06%
2023/07/17	2	250.52	0	0.00	253.00	2	1,693	0.12%
2023/07/13	1	253.46	0	0.00	252.50	1	1,956	0.05%
2023/07/12	1	255.50	1	255.50	255.00	0	2,087	0.00%
2023/07/10	2.2	262.43	0	0.00	258.00	2.2	2,100	0.10%
2023/07/07	5	273.20	2	274.00	271.50	3	2,094	0.14%
2023/07/06	2	281.25	0	0.00	281.00	2	2,107	0.10%
2023/07/04	8	285.75	0	0.00	285.00	8	2,117	0.38%
2023/06/30	1	294.00	0	0.00	293.50	1	2,103	0.05%
2023/06/28	0	0.00	3	296.00	297.00	-3	2,140	-0.14%
2023/06/27	4	293.51	0	0.00	292.00	4	2,161	0.19%
2023/06/26	0	290.75	0	0.00	289.00	0	2,174	0.00%
2023/06/21	0	0.00	1	296.00	296.00	-1	2,189	-0.05%
2023/06/20	2	296.49	1	302.00	294.00	1	2,240	0.05%
2023/06/19	3	299.00	8	301.00	297.50	-5	2,291	-0.22%
2023/06/15	0	293.50	0	0.00	294.50	0	2,358	0.00%
2023/06/14	3	292.36	0	0.00	292.00	3	2,383	0.13%
2023/06/13	0.1	293.00	1.5	291.50	295.00	-1.5	2,392	-0.06%
2023/06/12	1	285.50	9	288.00	288.50	-8	2,407	-0.33%
2023/06/08	9	283.22	1	281.00	281.00	8	2,556	0.31%
2023/06/07	1	289.50	1	285.00	287.50	0	2,713	0.00%
2023/06/06	3	288.14	0	0.00	283.50	3	2,720	0.11%
2023/06/05	1.1	297.19	2	300.50	295.00	-0.9	2,698	-0.03%
2023/06/01	6	304.58	5	306.49	307.00	1	2,711	0.04%
2023/05/30	0.1	303.99	3	304.00	303.50	-3	2,811	-0.10%
2023/05/26	0	0.00	2	301.00	295.50	-2	2,829	-0.07%
2023/05/25	0.1	295.55	1	294.00	294.00	-0.9	2,847	-0.03%
2023/05/24	0.1	295.00	0	0.00	295.00	0.1	2,851	0.00%
2023/05/23	0.1	295.00	0	0.00	292.50	0.1	2,879	0.00%
2023/05/22	1	285.04	1	287.50	291.00	0	2,922	0.00%
2023/05/18	3	290.00	2	288.25	286.50	1	2,976	0.03%
2023/05/17	3	286.17	5	286.40	286.00	-2	2,991	-0.07%
2023/05/16	2	285.76	0	0.00	280.00	2	2,985	0.07%
2023/05/15	4	288.25	3	286.83	285.00	1	2,977	0.03%
2023/05/11	1	294.51	3	301.33	290.50	-2	3,058	-0.07%
2023/05/09	5	315.80	0.1	312.62	310.00	4.9	3,126	0.16%
2023/05/08	1.1	316.12	6	317.33	317.00	-5	3,123	-0.16%
2023/05/04	3	310.50	0	0.00	308.00	3	3,194	0.09%
2023/05/03	3	316.83	1.1	316.23	315.00	1.9	3,230	0.06%
2023/05/02	0	321.00	1	320.00	321.00	-1	3,302	-0.03%
2023/04/28	2.2	316.55	2	318.25	315.50	0.2	3,353	0.01%
2023/04/27	2	313.00	2	313.00	311.50	0	3,380	0.00%
2023/04/26	0	319.00	0	0.00	317.50	0	3,392	0.00%
2023/04/25	3	325.98	1.1	317.26	316.50	2	3,401	0.06%
2023/04/24	0.2	334.80	0	0.00	337.50	0.2	3,375	0.00%
2023/04/21	4.1	330.45	4	334.50	330.50	0.1	3,430	0.00%
2023/04/20	5.1	349.14	3	356.98	346.00	2	3,408	0.06%
2023/04/19	5.2	360.50	5	361.30	361.50	0.2	3,427	0.01%
2023/04/18	4.2	360.27	10.7	370.37	366.00	-6.4	3,374	-0.19%
2023/04/17	4.1	342.76	9.7	337.93	342.50	-5.7	3,199	-0.18%
2023/04/14	1	317.50	13	317.92	317.00	-12	3,045	-0.39%
2023/04/13	3.1	313.28	14	315.64	310.50	-10.9	3,028	-0.36%
2023/04/12	2	318.25	3.5	319.86	318.50	-1.5	3,013	-0.05%
2023/04/11	1	316.50	0	0.00	319.00	1	3,001	0.03%
2023/04/10	0.5	309.00	0	0.00	308.00	0.5	2,988	0.02%
2023/04/07	16	311.44	6	312.58	310.50	10	2,972	0.34%
2023/04/06	7	306.43	0	0.00	306.00	7	2,958	0.24%
2023/03/31	5	311.70	5.1	314.29	310.50	-0.1	2,955	0.00%
2023/03/30	6	316.33	1	319.50	315.00	5	2,943	0.17%
2023/03/29	7.1	313.44	12	315.33	316.50	-5	2,925	-0.17%
2023/03/28	11	311.09	0	0.00	307.50	11	2,909	0.38%
2023/03/27	0	324.00	0	0.00	318.50	0	2,879	0.00%
2023/03/24	1	330.49	1	333.50	328.50	0	2,873	0.00%
2023/03/23	0	334.00	0	0.00	327.50	0	2,863	0.00%
2023/03/22	2.6	328.18	2	331.52	332.00	0.5	2,818	0.02%
2023/03/21	1	328.46	2	326.68	322.50	-1	2,770	-0.04%
2023/03/17	1	303.50	10	305.90	309.50	-9	2,697	-0.33%
2023/03/16	4	295.93	1	300.50	297.00	3	2,693	0.11%
2023/03/15	4	301.88	7.1	306.98	302.00	-3.1	2,708	-0.11%
2023/03/14	12	302.71	5.1	304.88	300.00	7	2,723	0.26%
2023/03/13	10.1	316.01	7	310.86	310.00	3.1	2,779	0.11%
2023/03/10	8	325.19	8	321.94	319.00	0	2,777	0.00%
2023/03/09	0	0.00	1	312.00	310.50	-1	2,657	-0.04%
2023/03/08	6	303.50	7	306.36	307.50	-1	2,657	-0.04%
2023/03/07	1	308.00	1	310.00	308.50	0	2,678	0.00%
2023/03/06	4	314.75	5.1	318.26	312.00	-1.1	2,689	-0.04%
2023/03/03	1.1	312.60	2	312.00	312.00	-1	2,713	-0.04%
2023/03/02	3	310.83	2	308.25	307.00	1	2,687	0.04%
2023/03/01	1	304.00	5	303.50	303.00	-4	2,640	-0.15%
2023/02/24	8	296.81	8	301.37	292.50	0	2,633	0.00%
2023/02/23	0	0.00	1	300.50	296.00	-1	2,626	-0.04%
2023/02/22	4	288.63	0	0.00	288.50	4	2,640	0.15%
2023/02/21	7	296.43	0	0.00	294.50	7	2,661	0.26%
2023/02/20	3	300.50	9	304.34	299.50	-6	2,665	-0.23%
2023/02/17	1	291.50	0	0.00	308.00	1	2,688	0.04%
2023/02/15	3	298.33	0.4	293.00	293.50	2.6	2,782	0.09%
2023/02/14	1	305.50	0.2	307.24	304.50	0.8	2,793	0.03%
2023/02/13	3.4	303.18	0	0.00	301.00	3.4	2,855	0.12%
2023/02/10	1.1	311.50	1.1	323.93	309.50	0.1	2,916	0.00%
2023/02/09	4.2	333.18	2	329.75	321.00	2.2	2,902	0.07%
2023/02/08	2	323.25	3	326.83	330.50	-1	2,813	-0.04%
2023/02/07	0	0.00	0.1	307.00	314.50	-0.1	2,780	0.00%
2023/02/06	0	310.50	0.2	311.32	308.50	-0.2	2,810	-0.01%
2023/02/03	0	309.50	0	0.00	306.00	0	2,808	0.00%
2023/02/02	1.1	325.26	3	324.33	319.00	-2	2,777	-0.07%
2023/02/01	1.2	317.52	0	0.00	318.00	1.2	2,738	0.04%
2023/01/31	2	311.25	5.5	314.32	322.00	-3.5	2,715	-0.13%
2023/01/30	0	0.00	5	319.50	319.50	-5	2,670	-0.19%
2023/01/16	1	276.00	5	278.90	283.00	-4	2,629	-0.15%
2023/01/13	4.3	280.09	3.6	276.21	274.50	0.7	2,612	0.03%
2023/01/12	4	285.88	3	286.00	281.50	1	2,586	0.04%
2023/01/11	9	285.83	8	282.25	284.00	1	2,544	0.04%
2023/01/10	2	271.25	0	0.00	279.50	2	2,488	0.08%
2023/01/09	6	276.08	2.1	277.70	274.00	3.9	2,478	0.16%
2023/01/06	1	261.50	1.4	259.00	262.50	-0.4	2,409	-0.02%
2023/01/05	1.5	253.33	5	253.90	252.50	-3.5	2,411	-0.15%
2023/01/03	1	240.00	0	0.00	241.00	1	2,415	0.04%
2022/12/29	1	234.00	2	235.25	239.50	-1	2,467	-0.04%
2022/12/28	4	240.88	13	238.50	238.00	-9	2,538	-0.35%
2022/12/26	1	252.50	1	253.00	252.00	0	2,611	0.00%
2022/12/23	1	255.00	2	252.75	256.00	-1	2,643	-0.04%
2022/12/22	0	0.00	0.3	260.53	258.50	-0.3	2,654	-0.01%
2022/12/21	2	256.50	0	0.00	256.50	2	2,661	0.08%
2022/12/20	1	266.00	1	264.00	255.00	0	2,667	0.00%
2022/12/19	0	0.00	4	264.00	262.50	-4	2,665	-0.15%
2022/12/16	2	266.75	1	266.00	264.50	1	2,673	0.04%
2022/12/15	3	274.67	1	279.00	274.00	2	2,656	0.08%
2022/12/14	3	277.00	0	0.00	278.50	3	2,663	0.11%
2022/12/13	5	278.00	0	0.00	271.00	5	2,662	0.19%
2022/12/09	1	280.00	1	273.00	271.00	0	2,707	0.00%
2022/12/08	0	0.00	2	276.75	279.00	-2	2,704	-0.07%
2022/12/07	1	284.50	3	287.83	284.00	-2	2,695	-0.07%
2022/12/06	2	294.35	4	297.38	291.50	-2	2,679	-0.07%
2022/12/05	6.1	319.04	4	320.75	311.00	2.1	2,642	0.08%
2022/12/02	14	313.93	3	309.50	307.00	11	2,550	0.43%
2022/12/01	0	0.00	1	298.50	306.00	-1	2,434	-0.04%
2022/11/30	0	0.00	2	280.00	278.50	-2	2,388	-0.08%
2022/11/29	2.1	275.38	1	279.50	276.00	1.1	2,387	0.05%
2022/11/28	2.5	270.70	2.5	273.79	277.50	0	2,361	0.00%
2022/11/25	2	276.50	3	276.83	270.50	-1	2,358	-0.04%
2022/11/24	9	266.78	7.1	269.50	270.00	2	2,313	0.08%
2022/11/23	5	260.10	3	259.33	259.00	2	2,296	0.09%
2022/11/22	1	263.00	0.1	264.00	262.00	0.9	2,302	0.04%
2022/11/21	0	0.00	2	262.75	260.00	-2	2,298	-0.09%
2022/11/18	1	280.00	4	270.88	270.50	-3	2,286	-0.13%
2022/11/17	0	0.00	4	278.38	284.00	-4	2,272	-0.18%
2022/11/16	1	275.00	2	278.49	277.00	-1	2,242	-0.04%
2022/11/15	8.5	278.00	10	276.95	276.00	-1.5	2,227	-0.07%
2022/11/14	14	277.75	14.2	277.12	278.00	-0.2	2,180	-0.01%
2022/11/11	9	266.39	3	265.50	270.00	6	2,122	0.28%
2022/11/10	1	255.00	2	250.78	250.00	-1	2,066	-0.05%
2022/11/09	4	254.50	3.5	251.29	252.50	0.5	2,120	0.02%
2022/11/08	5	246.50	6	240.76	237.50	-1	2,075	-0.05%
2022/11/07	6.5	247.81	9	246.33	248.00	-2.5	2,043	-0.12%
2022/11/04	5	248.80	5.1	250.22	251.00	-0.1	2,036	0.00%
2022/11/03	13.1	253.64	10	252.55	253.50	3.1	2,006	0.15%
2022/11/02	6	251.33	6.3	250.12	248.50	-0.3	1,952	-0.02%
2022/10/31	0	0.00	3	237.00	232.00	-3	1,921	-0.16%
2022/10/28	4	233.75	0	0.00	232.00	4	1,943	0.21%
2022/10/27	4	240.00	6	242.83	242.50	-2	1,979	-0.10%
2022/10/26	5.1	235.20	1	238.50	232.00	4.1	1,988	0.20%
2022/10/25	0.3	241.40	0.4	240.00	236.00	-0.2	1,963	-0.01%
2022/10/24	0	0.00	2	251.50	251.50	-2	1,932	-0.10%
2022/10/21	0	233.00	0	0.00	229.00	0	1,938	0.00%
2022/10/20	1	243.99	1	245.00	240.00	0	1,934	0.00%
2022/10/19	3.4	246.97	3.1	249.06	241.50	0.3	1,942	0.02%
2022/10/18	0.1	245.38	0	0.00	246.50	0.1	1,940	0.01%
2022/10/17	3	230.00	3	231.33	244.00	0	1,964	0.00%
2022/10/14	0	0.00	1	229.00	237.50	-1	1,995	-0.05%
2022/10/13	2	224.00	2	216.00	216.00	0	2,033	0.00%
2022/10/12	2	232.75	2	234.75	235.00	0	2,018	0.00%
2022/10/11	3	236.49	2	239.00	232.00	1	2,042	0.05%
2022/10/07	2	252.75	0	0.00	252.00	2	2,044	0.10%
2022/10/06	2	265.50	2	267.00	264.50	0	2,049	0.00%
2022/10/05	5	277.20	6.5	271.34	264.50	-1.5	2,044	-0.07%
2022/10/04	13	262.96	14.4	260.56	269.50	-1.4	1,999	-0.07%
2022/10/03	2	243.50	1	250.00	245.00	1	1,982	0.05%
2022/09/30	10	236.50	11	238.45	242.50	-1	1,964	-0.05%
2022/09/29	1.1	223.14	1	226.00	220.50	0.1	1,991	0.01%
2022/09/28	0.1	220.00	0	0.00	216.50	0.1	2,020	0.00%
2022/09/27	2	236.50	2	235.50	235.50	0	2,065	0.00%
2022/09/26	5	240.40	0	0.00	231.50	5	2,093	0.24%
2022/09/23	1.1	258.82	2.1	256.98	252.00	-1	2,102	-0.05%
2022/09/22	1	259.50	1	260.50	260.50	0	2,108	0.00%
2022/09/21	1	267.50	0	0.00	265.00	1	2,119	0.05%
2022/09/16	4	273.00	3.1	273.95	276.00	0.9	2,137	0.04%
2022/09/15	2	267.50	3.1	267.83	266.50	-1.1	2,095	-0.05%
2022/09/14	1.1	255.54	0	0.00	257.50	1.1	2,078	0.05%
2022/09/13	1	276.00	1	268.50	268.50	0	2,072	0.00%
2022/09/12	3	271.67	3	267.00	267.50	0	2,064	0.00%
2022/09/07	0.1	260.00	0	0.00	261.00	0.1	2,083	0.00%
2022/09/06	0.2	265.00	0	0.00	263.00	0.2	2,086	0.01%
2022/09/05	1	277.75	1	268.00	268.50	0	2,101	0.00%
2022/09/02	2	286.50	1	286.50	286.00	1	2,092	0.05%
2022/09/01	1	291.00	0	0.00	287.00	1	2,098	0.05%
2022/08/29	0	0.00	1	301.00	300.00	-1	2,120	-0.05%
2022/08/26	1	327.00	1	318.00	316.50	0	2,108	0.00%
2022/08/25	1	319.00	1	324.00	320.00	0	2,111	0.00%
2022/08/24	3	325.00	2	322.00	315.00	1	2,187	0.05%
2022/08/22	5.1	320.55	0	0.00	322.00	5.1	2,237	0.23%
2022/08/19	3.1	325.23	1.1	328.73	324.00	2	2,239	0.09%
2022/08/18	1	310.50	4	322.88	323.50	-3	2,217	-0.14%
2022/08/17	2	314.00	1	310.00	314.00	1	2,197	0.05%
2022/08/16	9.1	323.77	7	317.21	313.50	2.1	2,177	0.10%
2022/08/15	0	0.00	4	314.50	319.00	-4	2,091	-0.19%
2022/08/12	7.4	290.44	3.2	289.92	290.00	4.2	2,072	0.20%
2022/08/11	0	0.00	2	305.50	299.00	-2	2,040	-0.10%
2022/08/08	2	291.00	3	287.00	295.00	-1	2,056	-0.05%
2022/08/05	1	289.00	3	290.83	291.00	-2	2,059	-0.10%
2022/08/04	3	286.50	4	284.25	283.50	-1	2,049	-0.05%
2022/08/03	7.2	286.37	5	288.30	286.00	2.2	2,019	0.11%
2022/08/02	9.1	312.44	5.1	301.92	299.50	4	1,976	0.20%
2022/08/01	0.1	329.00	0	0.00	328.00	0.1	1,940	0.01%
2022/07/29	1	336.00	1	340.00	330.00	0	1,940	0.00%
2022/07/27	1	327.50	1	332.00	337.00	0	1,928	0.00%
2022/07/26	4	332.38	4	334.63	330.00	0	1,919	0.00%
2022/07/22	0.1	370.70	0	0.00	355.00	0.1	1,904	0.01%
2022/07/21	1.1	361.92	1	366.00	365.00	0.1	1,867	0.00%
2022/07/20	3	348.67	4	347.13	338.50	-1	1,820	-0.05%
2022/07/19	1	347.50	0	0.00	339.00	1	1,777	0.06%
2022/07/18	1	347.50	1	349.50	347.00	0	1,785	0.00%
2022/07/15	7	325.64	7	333.57	331.50	0	1,743	0.00%
2022/07/14	2	335.75	4	325.38	334.50	-2	1,723	-0.12%
2022/07/13	1	323.50	2	329.00	325.00	-1	1,702	-0.06%
2022/07/12	1	316.50	0	0.00	315.00	1	1,697	0.06%
2022/07/11	3	347.00	1	347.00	340.50	2	1,686	0.12%
2022/07/08	1	360.00	1	368.00	365.00	0	1,677	0.00%
2022/07/07	4	354.00	4	346.38	362.00	0	1,654	0.00%
2022/07/06	0.2	352.50	1	358.50	346.00	-0.8	1,607	-0.05%
2022/07/05	5	371.20	5	376.30	381.00	0	1,568	0.00%
2022/07/04	2.2	379.59	0	0.00	379.00	2.2	1,520	0.14%
2022/06/30	0	0.00	1	464.50	451.50	-1	1,466	-0.07%
2022/06/28	0	0.00	1	472.00	490.00	-1	1,436	-0.07%
2022/06/27	1	483.00	1	486.50	484.50	0	1,417	0.00%
2022/06/23	0	0.00	1	433.50	443.00	-1	1,400	-0.07%
2022/06/21	1	422.00	1	422.50	441.50	0	1,402	0.00%
2022/06/20	2	431.75	3	423.33	417.50	-1	1,407	-0.07%
2022/06/17	2	434.75	0	0.00	440.00	2	1,430	0.14%
2022/06/16	1	472.50	0.1	475.00	444.00	0.9	1,450	0.07%
2022/06/15	2	471.50	2	461.04	460.50	0	1,458	0.00%
2022/06/14	0	0.00	0	463.00	468.00	0	1,475	0.00%
2022/06/13	1.2	488.59	2	483.00	480.50	-0.8	1,462	-0.05%
2022/06/10	1	524.00	1.2	535.66	520.00	-0.2	1,461	-0.01%
2022/06/09	1	534.20	0	0.00	535.00	1	1,466	0.07%
2022/06/08	0	550.00	2	564.50	548.00	-2	1,485	-0.13%
2022/06/07	3	560.98	2	560.00	558.00	1	1,488	0.07%
2022/06/06	0.2	559.33	0	0.00	559.00	0.2	1,451	0.01%
2022/06/02	2.3	582.47	2	576.63	571.00	0.3	1,460	0.02%
2022/06/01	24.3	597.14	22	589.95	584.00	2.3	1,461	0.16%
2022/05/31	1	577.00	2	570.50	612.00	-1	1,388	-0.07%
2022/05/30	4	568.75	2.1	568.18	557.00	1.9	1,346	0.14%
2022/05/27	0	0.00	9.1	518.81	542.00	-9.1	1,302	-0.70%
2022/05/26	2	505.00	2	495.50	493.50	0	1,279	0.00%
2022/05/25	0	0.00	0	508.00	506.00	0	1,278	0.00%
2022/05/24	0	0.00	1	505.00	489.50	-1	1,286	-0.08%
2022/05/23	3	522.00	1.1	517.53	511.00	1.9	1,288	0.15%
2022/05/20	0	0.00	0	523.00	515.00	0	1,288	0.00%
2022/05/19	3	507.67	3	526.67	527.00	0	1,283	0.00%
2022/05/18	1	509.42	0	528.00	521.00	1	1,278	0.08%
2022/05/17	2	502.00	0	498.00	503.00	2	1,257	0.16%
2022/05/16	0.3	487.67	4	492.62	481.50	-3.7	1,251	-0.30%
2022/05/13	2	484.50	5	472.00	482.00	-3	1,232	-0.24%
2022/05/12	0	0.00	0	470.00	456.00	0	1,223	0.00%
2022/05/09	0	440.00	0	0.00	433.00	0	1,210	0.00%
2022/05/06	7	463.57	7	457.79	457.00	0	1,215	0.00%
2022/05/05	0	0.00	1	483.48	486.50	-1	1,243	-0.08%
2022/05/03	5	458.00	5	457.00	460.50	0	1,280	0.00%
2022/04/29	0	469.00	1	482.00	468.00	-1	1,290	-0.08%
2022/04/28	0	0.00	1	458.00	466.50	-1	1,324	-0.08%
2022/04/27	18	452.36	19	452.29	460.00	-1	1,350	-0.07%
2022/04/26	8	471.93	8	474.06	470.00	0	1,350	0.00%
2022/04/25	5	491.79	5	486.20	485.00	0	1,360	0.00%
2022/04/22	12.1	510.86	8	501.25	509.00	4.1	1,379	0.30%
2022/04/21	1	539.00	0	0.00	532.00	1	1,366	0.07%
2022/04/20	3	526.00	3	530.00	527.00	0	1,394	0.00%
2022/04/19	2	523.50	1	524.00	521.00	1	1,394	0.07%
2022/04/18	2.1	532.86	1	531.00	530.00	1.1	1,389	0.08%
2022/04/15	2	558.00	0	0.00	560.00	2	1,372	0.15%
2022/04/14	2	586.00	4	602.24	597.00	-2	1,369	-0.15%
2022/04/12	0	0.00	0	577.00	572.00	0	1,347	0.00%
2022/04/11	0	0.00	1	558.00	549.00	-1	1,340	-0.07%
2022/04/08	3.2	577.62	2	577.00	565.00	1.2	1,334	0.09%
2022/04/06	1	607.00	0	0.00	608.00	1	1,335	0.07%
2022/04/01	2	627.50	0	0.00	628.00	2	1,333	0.15%
2022/03/31	0	0.00	0.1	639.00	635.00	-0.1	1,331	-0.01%
2022/03/30	0	645.00	0	0.00	639.00	0	1,332	0.00%
2022/03/29	0	0.00	24	640.67	638.00	-24	1,322	-1.81%
2022/03/28	28	648.50	3	646.33	642.00	25	1,312	1.91%
2022/03/25	4	663.50	5.1	668.28	666.00	-1.1	1,302	-0.09%
2022/03/24	2	635.08	2	636.00	637.00	0	1,279	0.00%
2022/03/23	0	642.00	1	645.00	637.00	-1	1,273	-0.08%
2022/03/22	5.1	632.98	29	631.34	627.00	-23.9	1,256	-1.90%
2022/03/21	29.1	605.29	4	624.00	641.00	25.1	1,225	2.05%
2022/03/18	4	566.75	3	588.95	583.00	1	1,201	0.08%
2022/03/16	0	0.00	3	544.33	551.00	-3	1,152	-0.26%
2022/03/15	3	544.67	1	543.00	530.00	2	1,143	0.17%
2022/03/14	3	582.54	0	0.00	576.00	3	1,137	0.27%
2022/03/10	3	651.00	0.1	660.22	661.00	2.9	1,093	0.26%
2022/03/09	0	607.89	0	0.00	601.00	0	1,087	0.00%
2022/03/08	0	618.00	0	0.00	610.00	0	1,091	0.00%
2022/03/07	1.1	692.30	0	646.00	646.00	1.1	1,075	0.10%
2022/03/04	0	720.00	0	0.00	713.00	0	1,059	0.00%
2022/03/03	3	773.30	0	0.00	760.00	3	1,044	0.29%
2022/03/02	0	780.00	1	781.00	786.00	-1	1,036	-0.10%
2022/03/01	0	789.00	0	0.00	786.00	0	1,045	0.00%
2022/02/25	0	785.00	0.1	781.00	776.00	-0.1	1,047	-0.01%
2022/02/24	2	765.50	0	0.00	765.00	2	1,045	0.19%
2022/02/23	0.1	791.38	0	0.00	790.00	0.1	1,024	0.01%
2022/02/22	0	792.67	0	0.00	813.00	0	1,010	0.00%
2022/02/18	1.1	804.09	1	780.00	808.00	0.1	999	0.01%
2022/02/17	1	735.96	2	762.00	761.00	-1	994	-0.10%
2022/02/16	1	754.00	0	0.00	751.00	1	999	0.10%
2022/02/15	1	725.00	1	735.00	723.00	0	1,004	0.00%
2022/02/14	1	723.00	0	0.00	714.00	1	1,020	0.10%
2022/02/11	0	0.00	1	769.00	771.00	-1	1,008	-0.10%
2022/02/10	1	793.00	1	794.00	783.00	0	1,004	0.00%
2022/02/09	1	806.00	0	0.00	810.00	1	997	0.10%
2022/02/07	1	779.00	0.1	783.00	809.00	1	991	0.10%
2022/01/26	0	0.00	2	807.52	814.00	-2	955	-0.21%
2022/01/25	1	917.63	0.1	865.00	864.00	0.9	932	0.10%
2022/01/24	1.1	958.05	0	0.00	960.00	1.1	913	0.12%
2022/01/21	1	986.00	1	994.00	971.00	0	908	0.00%
2022/01/20	0	0.00	3	954.67	983.00	-3	879	-0.34%
2022/01/19	0	0.00	0	878.00	894.00	0	845	0.00%
2022/01/18	1.1	870.29	1.1	877.67	864.00	0	841	0.00%
2022/01/17	1	848.00	1	860.00	864.00	0	833	0.00%
2022/01/14	0	790.00	1	797.53	800.00	-0.9	828	-0.11%
2022/01/13	0.1	798.57	2.1	799.29	800.00	-2	819	-0.25%