力智 (6719)-元大-雙和券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
271.0
漲跌
▲5.5
漲幅
+2.07%
成交量
1,639張
產業
上市半導體類股▲1.70%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	269.50	271.00	-1	1,594	-0.06%
2024/04/25	2	267.00	3	268.50	265.50	-1	1,619	-0.06%
2024/04/24	1	264.00	2	269.00	270.00	-1	1,624	-0.06%
2024/04/23	1	253.00	0	0.00	253.50	1	1,609	0.06%
2024/04/22	5	259.40	2	255.75	253.50	3	1,637	0.18%
2024/04/19	2	263.76	1	264.50	263.50	1	1,634	0.06%
2024/04/18	0	0.00	1	275.50	277.00	-1	1,628	-0.06%
2024/04/17	2	283.50	0	0.00	283.00	2	1,626	0.12%
2024/04/16	1.1	286.57	1	286.00	287.00	0.1	1,631	0.01%
2024/04/15	4.1	289.14	1	290.50	290.50	3.1	1,633	0.19%
2024/04/12	5	298.30	0	0.00	295.50	5	1,622	0.31%
2024/04/11	2	299.00	0	0.00	299.50	2	1,630	0.12%
2024/04/10	3	303.33	16	299.94	303.00	-13	1,666	-0.78%
2024/04/09	3	290.50	2	291.50	288.50	1	1,652	0.06%
2024/04/03	1	283.00	1	283.50	285.50	0	1,758	0.00%
2024/04/02	5.1	286.84	0	0.00	285.50	5.1	1,910	0.27%
2024/04/01	1.1	292.50	0	290.00	290.50	1.1	1,988	0.06%
2024/03/29	4	291.50	9.2	294.34	297.00	-5.2	1,978	-0.26%
2024/03/28	4	286.13	0	0.00	284.50	4	1,954	0.20%
2024/03/27	0.6	291.00	0	0.00	290.00	0.6	1,973	0.03%
2024/03/26	3	285.50	0.1	289.00	290.00	3	1,994	0.15%
2024/03/25	3.1	285.53	0	0.00	285.00	3.1	2,022	0.15%
2024/03/22	2	277.00	3	276.67	278.50	-1	2,003	-0.05%
2024/03/21	0.1	268.50	0	0.00	267.50	0.1	1,983	0.00%
2024/03/20	2	266.50	0	0.00	265.00	2	1,985	0.10%
2024/03/15	0	0.00	1	273.00	270.00	-1	1,996	-0.05%
2024/03/14	1	273.50	0	0.00	271.50	1	1,996	0.05%
2024/03/13	1	277.50	0	0.00	277.50	1	2,014	0.05%
2024/03/08	1	286.46	0	0.00	280.50	1	2,049	0.05%
2024/03/07	2	291.25	0	0.00	290.50	2	2,057	0.10%
2024/03/06	0	297.00	2	300.75	294.50	-2	2,050	-0.10%
2024/03/05	2	310.00	1	317.50	308.00	1	2,050	0.05%
2024/03/04	0	0.00	1	313.00	312.00	-1	2,040	-0.05%
2024/03/01	1	313.50	0	0.00	315.00	1	2,024	0.05%
2024/02/29	1	315.00	6	310.67	314.00	-5	2,018	-0.25%
2024/02/27	3	301.18	2	306.50	303.00	1	2,019	0.05%
2024/02/26	2	305.50	3	308.33	307.00	-1	2,099	-0.05%
2024/02/23	3	301.33	9	299.72	297.00	-6	2,083	-0.29%
2024/02/22	9	297.22	2	297.25	295.00	7	2,054	0.34%
2024/02/21	0	0.00	4	294.50	295.50	-4	2,063	-0.19%
2024/02/20	0	0.00	1	294.00	295.50	-1	2,093	-0.05%
2024/02/19	5	296.00	7.1	296.52	297.50	-2.1	2,094	-0.10%
2024/02/16	0	0.00	1	290.00	288.00	-1	2,067	-0.05%
2024/02/15	2	270.75	9	271.61	274.00	-7	2,041	-0.34%
2024/02/02	1	263.00	1	261.00	261.50	0	2,052	0.00%
2024/01/31	2	259.75	0	0.00	257.00	2	2,082	0.10%
2024/01/29	3	261.67	0	0.00	261.50	3	2,090	0.14%
2024/01/26	5	270.59	3.1	277.05	263.00	1.9	2,083	0.09%
2024/01/25	0.1	269.69	1.1	272.38	267.50	-1	2,019	-0.05%
2024/01/24	3	265.67	1	271.00	264.00	2	2,012	0.10%
2024/01/23	0.1	266.00	0	0.00	266.00	0.1	2,010	0.00%
2024/01/22	1	262.50	6	262.75	263.00	-5	2,012	-0.25%
2024/01/19	9	263.61	3	266.50	262.00	6	2,003	0.30%
2024/01/18	4	272.25	1	279.00	271.50	3	1,974	0.15%
2024/01/17	3	277.00	1	277.50	275.50	2	1,990	0.10%
2024/01/16	1	280.50	1	280.50	280.50	0	1,980	0.00%
2024/01/15	5	292.90	1	290.50	293.00	4	1,949	0.21%
2024/01/12	5	294.40	0	0.00	292.00	5	1,946	0.26%
2024/01/11	2	302.00	7	300.50	299.00	-5	1,940	-0.26%
2024/01/10	0	0.00	1	300.00	300.00	-1	1,929	-0.05%
2024/01/09	1	290.50	0.3	292.50	290.00	0.8	1,913	0.04%
2024/01/08	1	296.00	1	300.00	292.50	0	1,914	0.00%
2024/01/05	0.1	291.44	3	293.50	293.00	-2.9	1,946	-0.15%
2024/01/04	4	302.00	1	311.00	295.50	3	1,922	0.16%
2024/01/03	3	304.64	2	305.50	306.00	1	1,876	0.06%
2024/01/02	3	309.00	4.5	310.11	309.00	-1.5	1,857	-0.08%
2023/12/29	6	316.58	7	316.07	314.00	-1	1,833	-0.06%
2023/12/28	10	314.25	7.1	318.52	319.00	2.9	1,754	0.17%
2023/12/27	4	291.01	6	297.67	302.50	-2	1,602	-0.12%
2023/12/26	0	0.00	3	285.00	284.50	-3	1,521	-0.20%
2023/12/25	2	285.00	3	287.17	285.50	-1	1,535	-0.07%
2023/12/22	4	286.63	0	0.00	285.50	4	1,547	0.26%
2023/12/21	4	283.63	4.1	285.88	288.00	-0.1	1,516	-0.01%
2023/12/20	1	277.04	4	281.38	281.50	-3	1,479	-0.20%
2023/12/18	3	267.67	3	266.33	266.00	0	1,420	0.00%
2023/12/15	0	0.00	1	273.50	272.00	-1	1,428	-0.07%
2023/12/14	6	274.17	7	270.57	271.00	-1	1,441	-0.07%
2023/12/13	1	277.00	0	0.00	274.50	1	1,450	0.07%
2023/12/12	1	274.50	1	273.00	272.50	0	1,490	0.00%
2023/12/08	0	0.00	13	276.00	277.00	-13	1,501	-0.87%
2023/12/07	5.1	274.42	5	270.50	268.50	0.1	1,505	0.01%
2023/12/06	3	280.33	6	281.24	278.50	-3	1,488	-0.20%
2023/12/05	7	281.71	2	280.00	277.50	5	1,489	0.34%
2023/12/04	0	0.00	4	282.50	285.50	-4	1,493	-0.27%
2023/12/01	5	279.40	1	279.50	277.50	4	1,477	0.27%
2023/11/30	16	279.84	2	281.00	280.50	14	1,479	0.95%
2023/11/29	1	275.50	1	278.00	278.00	0	1,495	0.00%
2023/11/28	0.1	272.00	2.8	270.81	272.50	-2.7	1,531	-0.17%
2023/11/27	7	269.07	0	0.00	264.50	7	1,533	0.46%
2023/11/24	0	0.00	4.1	279.56	275.50	-4.1	1,528	-0.27%
2023/11/22	1	271.50	1	274.50	271.00	0	1,401	0.00%
2023/11/21	2	266.25	0	0.00	267.00	2	1,371	0.15%
2023/11/20	2	266.50	1	266.00	266.00	1	1,358	0.07%
2023/11/17	1	272.97	4	268.25	267.00	-3	1,331	-0.22%
2023/11/16	1	260.00	1	264.00	263.50	0	1,288	0.00%
2023/11/15	2	261.50	1	257.50	260.50	1	1,262	0.08%
2023/11/14	1	258.00	0	0.00	257.00	1	1,234	0.08%
2023/11/10	1	256.50	0	0.00	255.00	1	1,196	0.08%
2023/11/09	3	247.83	2	254.50	257.00	1	1,193	0.08%
2023/11/08	0	0.00	5	254.70	255.00	-5	1,186	-0.42%
2023/11/03	3	247.50	0	0.00	246.00	3	1,162	0.26%
2023/11/02	0	0.00	2	248.50	250.50	-2	1,186	-0.17%
2023/11/01	0	246.00	2	249.00	247.50	-2	1,182	-0.17%
2023/10/31	2	242.75	0	0.00	240.50	2	1,182	0.17%
2023/10/30	0	0.00	3	248.83	247.00	-3	1,188	-0.25%
2023/10/26	6	245.83	2	244.00	244.00	4	1,195	0.33%
2023/10/25	0	251.50	1	251.50	251.00	-1	1,198	-0.08%
2023/10/24	0	0.00	1	239.00	237.50	-1	1,204	-0.08%
2023/10/23	1	238.00	3	239.33	236.50	-2	1,219	-0.16%
2023/10/19	6	240.83	1	248.00	242.00	5	1,240	0.40%
2023/10/18	0	0.00	1.1	246.57	246.50	-1.1	1,245	-0.08%
2023/10/13	4	253.38	6	256.75	252.00	-2	1,233	-0.16%
2023/10/12	0	0.00	0	244.56	245.00	0	1,192	0.00%
2023/10/11	0	0.00	2	249.74	245.50	-2	1,202	-0.17%
2023/10/06	1.1	251.02	1	251.00	251.00	0.1	1,222	0.00%
2023/10/05	0	0.00	1	247.50	247.50	-1	1,219	-0.08%
2023/10/04	5	236.70	3	236.83	235.00	2	1,212	0.16%
2023/10/02	0	0.00	2	249.75	244.50	-2	1,239	-0.16%
2023/09/28	0	248.50	0	0.00	246.00	0	1,247	0.00%
2023/09/27	0	0.00	1	239.00	248.50	-1	1,239	-0.08%
2023/09/26	0	0.00	1	240.00	241.00	-1	1,241	-0.08%
2023/09/22	1	240.00	0	0.00	240.50	1	1,262	0.08%
2023/09/21	0	0.00	2	240.75	240.00	-2	1,276	-0.16%
2023/09/20	1	248.00	1	239.50	240.00	0	1,283	0.00%
2023/09/19	1	253.50	2	248.50	248.00	-1	1,286	-0.08%
2023/09/18	5	250.70	2	250.25	249.00	3	1,275	0.24%
2023/09/15	3	247.50	1	249.50	249.00	2	1,255	0.16%
2023/09/14	2	241.25	0	0.00	240.50	2	1,223	0.16%
2023/09/13	1	240.02	4	240.25	242.50	-3	1,261	-0.24%
2023/09/12	2	241.25	2	242.25	241.50	0	1,252	0.00%
2023/09/08	2	232.00	2	230.00	236.00	0	1,234	0.00%
2023/09/07	3	242.67	3	238.50	236.50	0	1,237	0.00%
2023/09/06	1	240.00	0	0.00	238.00	1	1,223	0.08%
2023/09/05	4	236.13	3	237.67	237.00	1	1,222	0.08%
2023/09/04	2	236.00	1	236.50	236.50	1	1,229	0.08%
2023/09/01	2	231.76	1.1	234.64	238.00	0.9	1,206	0.07%
2023/08/31	1	226.00	0	0.00	222.50	1	1,190	0.08%
2023/08/30	0.1	221.60	1	222.00	221.50	-0.9	1,200	-0.07%
2023/08/29	2	214.50	1	219.50	221.00	1	1,195	0.08%
2023/08/28	0	0.00	1	219.00	216.00	-1	1,197	-0.08%
2023/08/25	0	0.00	1	211.00	210.50	-1	1,189	-0.08%
2023/08/23	0	0.00	3	211.17	213.50	-3	1,230	-0.24%
2023/08/22	2	212.50	0	0.00	210.50	2	1,247	0.16%
2023/08/18	1	214.50	0	0.00	215.00	1	1,276	0.08%
2023/08/17	0	0.00	4	217.39	220.00	-4	1,286	-0.31%
2023/08/16	4	215.13	0	0.00	214.50	4	1,297	0.31%
2023/08/15	1	216.00	0	0.00	212.50	1	1,300	0.08%
2023/08/14	1	214.50	1	216.00	217.00	0	1,309	0.00%
2023/08/10	0	0.00	6	223.08	223.00	-6	1,345	-0.45%
2023/08/08	0	0.00	1	227.00	228.50	-1	1,421	-0.07%
2023/08/01	1	245.51	0	0.00	247.50	1	1,482	0.07%
2023/07/28	0.1	252.50	1	254.00	253.00	-0.9	1,487	-0.06%
2023/07/27	4	246.00	1	246.00	248.50	3	1,477	0.20%
2023/07/26	0	0.00	1	236.00	233.50	-1	1,454	-0.07%
2023/07/25	1	240.50	0	0.00	240.00	1	1,455	0.07%
2023/07/24	0	240.50	0.2	241.53	240.00	-0.2	1,468	-0.01%
2023/07/20	1	251.00	4	248.50	248.50	-3	1,560	-0.19%
2023/07/18	0	0.00	4	249.50	250.00	-4	1,635	-0.24%
2023/07/17	1	249.50	1	251.50	253.00	0	1,693	0.00%
2023/07/13	3	252.00	3.1	251.12	252.50	-0.1	1,956	0.00%
2023/07/12	0	0.00	2	254.50	255.00	-2	2,087	-0.10%
2023/07/11	3	260.00	0	0.00	263.50	3	2,091	0.14%
2023/07/10	6	263.83	4.1	259.50	258.00	1.9	2,100	0.09%
2023/07/07	1	271.50	1	273.00	271.50	0	2,094	0.00%
2023/07/06	6	281.33	0	0.00	281.00	6	2,107	0.29%
2023/07/05	0	0.00	4	287.50	287.00	-4	2,113	-0.19%
2023/07/04	8	286.19	0	0.00	285.00	8	2,117	0.38%
2023/07/03	1	294.50	16	297.22	298.00	-15	2,099	-0.71%
2023/06/30	1	295.50	1	295.50	293.50	0	2,103	0.00%
2023/06/29	0	0.00	0.1	300.00	296.00	-0.1	2,117	0.00%
2023/06/28	2	296.50	2	296.00	297.00	0	2,140	0.00%
2023/06/27	1	288.52	3	294.50	292.00	-2	2,161	-0.09%
2023/06/26	2	290.75	2	290.00	289.00	0	2,174	0.00%
2023/06/21	2	295.00	2	296.00	296.00	0	2,189	0.00%
2023/06/20	1	296.00	0	0.00	294.00	1	2,240	0.04%
2023/06/19	0.1	302.00	0	0.00	297.50	0.1	2,291	0.00%
2023/06/16	0	0.00	1	291.00	290.50	-1	2,303	-0.04%
2023/06/12	0	0.00	1	290.50	288.50	-1	2,407	-0.04%
2023/06/09	3	283.33	3	283.00	284.00	0	2,436	0.00%
2023/06/08	0	284.00	1	284.00	281.00	-1	2,556	-0.04%
2023/06/07	0	0.00	0.1	288.50	287.50	-0.1	2,713	0.00%
2023/06/06	6	287.00	1	293.00	283.50	5	2,720	0.18%
2023/06/05	4	297.63	1	298.50	295.00	3	2,698	0.11%
2023/06/02	0	0.00	1	304.50	304.00	-1	2,690	-0.04%
2023/06/01	1	302.00	2	304.00	307.00	-1	2,711	-0.04%
2023/05/30	1	303.00	0	0.00	303.50	1	2,811	0.04%
2023/05/29	4	303.00	2	303.00	303.00	2	2,820	0.07%
2023/05/26	1	300.50	0	0.00	295.50	1	2,829	0.04%
2023/05/25	0	0.00	1	297.00	294.00	-1	2,847	-0.04%
2023/05/24	2	294.50	0	295.50	295.00	2	2,851	0.07%
2023/05/23	0	0.00	4	292.88	292.50	-4	2,879	-0.14%
2023/05/19	3	284.83	6	287.17	285.50	-3	2,969	-0.10%
2023/05/18	5	287.60	0	290.25	286.50	5	2,976	0.17%
2023/05/17	2	285.50	6.1	284.17	286.00	-4.1	2,991	-0.14%
2023/05/16	5.1	283.59	2.1	289.34	280.00	3	2,985	0.10%
2023/05/15	9	287.28	2	284.75	285.00	7	2,977	0.24%
2023/05/12	3	288.33	2	298.50	301.00	1	2,975	0.03%
2023/05/11	3	296.67	4	294.13	290.50	-1	3,058	-0.03%
2023/05/10	1	309.78	1	301.00	300.50	0	3,132	0.00%
2023/05/09	2	311.75	1	309.00	310.00	1	3,126	0.03%
2023/05/08	0	0.00	0.1	317.50	317.00	-0.1	3,123	0.00%
2023/05/05	1.1	309.43	1	308.50	308.50	0.1	3,141	0.00%
2023/05/04	1.3	315.30	2	310.00	308.00	-0.7	3,194	-0.02%
2023/05/03	5	316.90	7.4	317.18	315.00	-2.4	3,230	-0.07%
2023/05/02	7	321.21	5	320.20	321.00	2	3,302	0.06%
2023/04/28	1	316.50	2	316.50	315.50	-1	3,353	-0.03%
2023/04/27	4.2	313.67	2	313.75	311.50	2.2	3,380	0.06%
2023/04/26	3	313.83	1.2	313.82	317.50	1.8	3,392	0.05%
2023/04/25	9.2	326.72	5	321.65	316.50	4.2	3,401	0.12%
2023/04/24	4	335.75	1	336.01	337.50	3	3,375	0.09%
2023/04/21	4.1	339.87	2	330.00	330.50	2.1	3,430	0.06%
2023/04/20	2	353.50	6	350.34	346.00	-4	3,408	-0.12%
2023/04/19	1.1	361.14	8	362.75	361.50	-6.9	3,427	-0.20%
2023/04/18	10.1	360.72	13	364.93	366.00	-3	3,374	-0.09%
2023/04/17	14.2	342.22	9	342.44	342.50	5.2	3,199	0.16%
2023/04/14	0	317.50	0	0.00	317.00	0	3,045	0.00%
2023/04/13	0	0.00	1	311.50	310.50	-1	3,028	-0.03%
2023/04/12	2	319.25	2	319.50	318.50	0	3,013	0.00%
2023/04/11	0	0.00	3	317.33	319.00	-3	3,001	-0.10%
2023/04/10	1	308.00	0	0.00	308.00	1	2,988	0.03%
2023/04/07	3	312.67	0	0.00	310.50	3	2,972	0.10%
2023/04/06	3	306.50	1	305.53	306.00	2	2,958	0.07%
2023/03/31	1	310.00	0	0.00	310.50	1	2,955	0.03%
2023/03/30	0	317.00	1	319.00	315.00	-1	2,943	-0.03%
2023/03/29	3.3	313.73	1.1	314.59	316.50	2.3	2,925	0.08%
2023/03/28	3.1	311.58	11	310.86	307.50	-7.9	2,909	-0.27%
2023/03/27	4	325.09	3.3	319.77	318.50	0.7	2,879	0.03%
2023/03/24	1	330.50	3	329.33	328.50	-2	2,873	-0.07%
2023/03/23	11	336.00	12.5	330.79	327.50	-1.5	2,863	-0.05%
2023/03/22	7	329.07	4	330.37	332.00	3	2,818	0.11%
2023/03/21	4	324.00	1.2	325.92	322.50	2.8	2,770	0.10%
2023/03/20	5	317.90	5	320.39	322.50	0	2,727	0.00%
2023/03/17	0	0.00	4	309.00	309.50	-4	2,697	-0.15%
2023/03/16	4	301.00	4	297.00	297.00	0	2,693	0.00%
2023/03/15	0	0.00	4	307.52	302.00	-4	2,708	-0.15%
2023/03/14	13	305.92	8	300.75	300.00	5	2,723	0.18%
2023/03/13	14	317.64	12	313.79	310.00	2	2,779	0.07%
2023/03/10	7	326.57	13	325.38	319.00	-6	2,777	-0.22%
2023/03/09	0	0.00	2.1	311.83	310.50	-2.1	2,657	-0.08%
2023/03/08	0	303.50	0	0.00	307.50	0	2,657	0.00%
2023/03/07	0	310.29	1	309.00	308.50	-1	2,678	-0.04%
2023/03/06	0	315.63	1	315.50	312.00	-1	2,689	-0.04%
2023/03/03	2	313.25	5	314.70	312.00	-3	2,713	-0.11%
2023/03/02	5.1	308.94	5	310.60	307.00	0.1	2,687	0.01%
2023/03/01	1.1	302.33	0	0.00	303.00	1.1	2,640	0.04%
2023/02/24	4.2	297.82	5.1	294.53	292.50	-0.9	2,633	-0.03%
2023/02/23	3	298.33	2	293.50	296.00	1	2,626	0.04%
2023/02/22	7	289.00	8	289.81	288.50	-1	2,640	-0.04%
2023/02/21	7	298.00	2	296.00	294.50	5	2,661	0.19%
2023/02/20	3	304.83	2	304.50	299.50	1	2,665	0.04%
2023/02/17	6.4	293.32	6	299.22	308.00	0.3	2,688	0.01%
2023/02/16	2.1	298.94	3	301.33	300.00	-0.9	2,710	-0.03%
2023/02/15	3	293.67	1	300.00	293.50	2	2,782	0.07%
2023/02/14	2	305.50	3	304.50	304.50	-1	2,793	-0.04%
2023/02/13	1	305.50	0	0.00	301.00	1	2,855	0.04%
2023/02/10	6.2	312.24	0.4	317.00	309.50	5.8	2,916	0.20%
2023/02/09	20	329.60	18	333.33	321.00	2	2,902	0.07%
2023/02/08	3	322.50	5	327.70	330.50	-2	2,813	-0.07%
2023/02/07	0	0.00	0.1	310.00	314.50	-0.1	2,780	0.00%
2023/02/06	2	308.25	0	0.00	308.50	2	2,810	0.07%
2023/02/03	2	309.99	5	307.40	306.00	-3	2,808	-0.11%
2023/02/02	17	324.94	16.1	319.57	319.00	0.9	2,777	0.03%
2023/02/01	8	323.38	8	318.01	318.00	0	2,738	0.00%
2023/01/31	7.1	315.49	4	315.13	322.00	3.1	2,715	0.11%
2023/01/30	5	307.00	3	317.00	319.50	2	2,670	0.07%
2023/01/17	3.1	290.45	3	290.00	290.50	0.1	2,656	0.00%
2023/01/16	2	285.50	3	282.00	283.00	-1	2,629	-0.04%
2023/01/13	4	282.00	6	275.08	274.50	-2	2,612	-0.08%
2023/01/12	6	286.92	18	287.50	281.50	-12	2,586	-0.46%
2023/01/11	11	291.05	4	286.88	284.00	7	2,544	0.28%
2023/01/10	5	271.70	4	275.25	279.50	1	2,488	0.04%
2023/01/09	8	272.25	11	274.73	274.00	-3	2,478	-0.12%
2023/01/06	2	256.25	5.3	259.23	262.50	-3.3	2,409	-0.14%
2023/01/05	6	251.92	9	255.13	252.50	-3	2,411	-0.13%
2023/01/04	2	241.75	0	0.00	243.00	2	2,394	0.08%
2023/01/03	2	237.00	2	241.50	241.00	0	2,415	0.00%
2022/12/30	5	241.59	5	237.30	237.00	0	2,439	0.00%
2022/12/29	5	234.90	8	237.38	239.50	-3	2,467	-0.12%
2022/12/28	8.1	241.76	2	238.00	238.00	6.1	2,538	0.24%
2022/12/27	2	253.98	2	251.50	251.50	0	2,565	0.00%
2022/12/26	6	253.34	6	252.00	252.00	0	2,611	0.00%
2022/12/23	5	253.51	3	256.50	256.00	2	2,643	0.08%
2022/12/22	4	262.37	5	258.90	258.50	-1	2,654	-0.04%
2022/12/21	5	257.60	2.1	256.57	256.50	2.9	2,661	0.11%
2022/12/20	6	259.49	1	266.00	255.00	5	2,667	0.19%
2022/12/19	3	264.33	3	262.50	262.50	0	2,665	0.00%
2022/12/16	6	264.75	10	264.75	264.50	-4	2,673	-0.15%
2022/12/15	5	274.30	0	0.00	274.00	5	2,656	0.19%
2022/12/14	3	273.17	3	274.50	278.50	0	2,663	0.00%
2022/12/13	1	272.50	0	0.00	271.00	1	2,662	0.04%
2022/12/12	2	269.00	0	0.00	273.50	2	2,663	0.08%
2022/12/09	5	277.78	1.1	278.39	271.00	3.9	2,707	0.15%
2022/12/08	10	278.05	8	280.13	279.00	2	2,704	0.07%
2022/12/07	7	289.85	8	288.63	284.00	-1	2,695	-0.04%
2022/12/06	11.1	301.43	7	302.14	291.50	4.1	2,679	0.15%
2022/12/05	13.1	324.16	14.1	321.58	311.00	-1	2,642	-0.04%
2022/12/02	16.3	313.14	14	310.36	307.00	2.3	2,550	0.09%
2022/12/01	7.1	296.01	14	299.50	306.00	-6.9	2,434	-0.28%
2022/11/30	5	276.20	0	280.00	278.50	5	2,388	0.21%
2022/11/29	12	280.17	13	276.73	276.00	-1	2,387	-0.04%
2022/11/28	0	0.00	3	277.50	277.50	-3	2,361	-0.13%
2022/11/25	4	274.38	2	275.25	270.50	2	2,358	0.08%
2022/11/24	3	266.50	13	266.97	270.00	-10	2,313	-0.43%
2022/11/23	4	260.00	0	0.00	259.00	4	2,296	0.17%
2022/11/22	1	263.00	0	0.00	262.00	1	2,302	0.04%
2022/11/21	6	264.67	0.6	269.04	260.00	5.4	2,298	0.23%
2022/11/18	4.3	274.24	2	272.00	270.50	2.3	2,286	0.10%
2022/11/17	1.1	276.77	2	283.00	284.00	-0.9	2,272	-0.04%
2022/11/16	3	275.83	4	278.25	277.00	-1	2,242	-0.04%
2022/11/15	9.1	277.09	7	277.57	276.00	2.1	2,227	0.09%
2022/11/14	1	278.00	0	280.00	278.00	1	2,180	0.04%
2022/11/11	6	266.00	15	269.96	270.00	-9	2,122	-0.43%
2022/11/10	9	251.56	2	250.75	250.00	7	2,066	0.34%
2022/11/09	3	244.50	21	251.33	252.50	-18	2,120	-0.85%
2022/11/08	19.1	245.90	15.1	245.14	237.50	4	2,075	0.19%
2022/11/07	5	245.60	2	249.00	248.00	3	2,043	0.15%
2022/11/04	5.1	246.84	1	250.50	251.00	4.1	2,036	0.20%
2022/11/03	4	255.38	7	250.60	253.50	-3	2,006	-0.15%
2022/11/02	2	250.00	3.1	251.44	248.50	-1.1	1,952	-0.06%
2022/11/01	10	238.35	7	237.86	235.00	3	1,918	0.16%
2022/10/31	3	235.67	4	232.38	232.00	-1	1,921	-0.05%
2022/10/28	6	234.34	0	232.50	232.00	6	1,943	0.31%
2022/10/27	2	235.50	6.1	242.08	242.50	-4.1	1,979	-0.21%
2022/10/26	3	233.17	0	0.00	232.00	3	1,988	0.15%
2022/10/25	2.1	237.57	4.1	238.74	236.00	-2	1,963	-0.10%
2022/10/24	3	242.50	2.1	243.33	251.50	0.9	1,932	0.05%
2022/10/21	4	235.37	3	239.00	229.00	1	1,938	0.05%
2022/10/20	4	240.61	1	242.55	240.00	3	1,934	0.15%
2022/10/19	1	249.94	1	242.08	241.50	0	1,942	0.00%
2022/10/18	0.1	246.50	0	0.00	246.50	0.1	1,940	0.00%
2022/10/17	0.1	227.20	0.1	242.20	244.00	0	1,964	0.00%
2022/10/14	0.1	234.00	3.1	232.46	237.50	-3.1	1,995	-0.15%
2022/10/13	5	220.33	2	227.50	216.00	3	2,033	0.15%
2022/10/12	2	235.50	6	234.67	235.00	-4	2,018	-0.20%
2022/10/11	4	233.51	3	237.00	232.00	1	2,042	0.05%
2022/10/07	8.1	253.33	1	256.00	252.00	7.1	2,044	0.34%
2022/10/06	2	265.24	1	264.50	264.50	1	2,049	0.05%
2022/10/05	32.1	269.30	33	273.68	264.50	-0.9	2,044	-0.05%
2022/10/04	1.1	257.00	3.1	258.68	269.50	-2	1,999	-0.10%
2022/10/03	0	0.00	1	251.05	245.00	-1	1,982	-0.05%
2022/09/30	0	0.00	4.1	220.62	242.50	-4.1	1,964	-0.21%
2022/09/29	2	223.00	0	0.00	220.50	2	1,991	0.10%
2022/09/28	4	226.36	0	0.00	216.50	4	2,020	0.20%
2022/09/27	0	0.00	2	235.50	235.50	-2	2,065	-0.10%
2022/09/26	3	231.61	3.1	242.83	231.50	0	2,093	0.00%
2022/09/23	1	255.54	2.1	253.50	252.00	-1.1	2,102	-0.05%
2022/09/22	0	258.00	0	0.00	260.50	0	2,108	0.00%
2022/09/21	4	272.25	2	269.25	265.00	2	2,119	0.09%
2022/09/19	2.1	273.24	1	270.50	268.00	1.1	2,141	0.05%
2022/09/16	1	272.50	0	0.00	276.00	1	2,137	0.05%
2022/09/15	1	273.00	4	265.13	266.50	-3	2,095	-0.14%
2022/09/14	3.1	257.18	0	0.00	257.50	3.1	2,078	0.15%
2022/09/07	0	0.00	1	258.00	261.00	-1	2,083	-0.05%
2022/09/05	2	271.80	2.4	275.45	268.50	-0.3	2,101	-0.02%
2022/09/02	1	286.50	0	289.00	286.00	1	2,092	0.05%
2022/09/01	2.1	288.82	1.1	293.10	287.00	1	2,098	0.05%
2022/08/31	0	293.00	0	0.00	301.50	0	2,087	0.00%
2022/08/30	1	300.00	0	0.00	297.00	1	2,088	0.05%
2022/08/29	1.1	299.60	0	0.00	300.00	1.1	2,120	0.05%
2022/08/26	0.1	318.00	1	319.50	316.50	-1	2,108	-0.05%
2022/08/25	1	324.00	0	0.00	320.00	1	2,111	0.05%
2022/08/24	10	327.10	9	320.83	315.00	1	2,187	0.05%
2022/08/23	0	0.00	1	322.50	318.50	-1	2,207	-0.05%
2022/08/22	1	328.00	3	321.83	322.00	-2	2,237	-0.09%
2022/08/19	1	328.00	1	323.50	324.00	0	2,239	0.00%
2022/08/18	1	323.00	1	321.00	323.50	0	2,217	0.00%
2022/08/17	1	318.50	1	315.00	314.00	0	2,197	0.00%
2022/08/16	20.2	323.72	20	324.00	313.50	0.2	2,177	0.01%
2022/08/15	0	0.00	6.1	306.88	319.00	-6.1	2,091	-0.29%
2022/08/12	7	287.79	4	289.38	290.00	3	2,072	0.15%
2022/08/11	2	300.25	2	302.00	299.00	0	2,040	0.00%
2022/08/10	1	291.00	0	0.00	289.50	1	2,043	0.05%
2022/08/09	1	288.50	1	296.00	296.50	0	2,047	0.00%
2022/08/08	0	0.00	1	284.50	295.00	-1	2,056	-0.05%
2022/08/05	0	290.00	1	288.00	291.00	-1	2,059	-0.05%
2022/08/04	4	282.13	1	284.00	283.50	3	2,049	0.15%
2022/08/03	2	284.77	4	285.13	286.00	-2	2,019	-0.10%
2022/08/02	9.1	305.11	3	300.17	299.50	6.1	1,976	0.31%
2022/08/01	1	329.00	0	0.00	328.00	1	1,940	0.05%
2022/07/29	1	333.00	2	332.25	330.00	-1	1,940	-0.05%
2022/07/28	2	337.75	2	327.75	327.50	0	1,944	0.00%
2022/07/27	1	327.07	1	337.00	337.00	0	1,928	0.00%
2022/07/26	1	336.50	2	331.75	330.00	-1	1,919	-0.05%
2022/07/25	1	348.00	1	345.00	345.00	0	1,906	0.00%
2022/07/22	1	358.50	0	0.00	355.00	1	1,904	0.05%
2022/07/21	4	356.88	5.1	360.00	365.00	-1.1	1,867	-0.06%
2022/07/20	2.1	345.90	1	349.50	338.50	1.1	1,820	0.06%
2022/07/19	2	338.75	1	339.50	339.00	1	1,777	0.06%
2022/07/18	2	350.75	2	354.75	347.00	0	1,785	0.00%
2022/07/15	3	330.50	2	334.00	331.50	1	1,743	0.06%
2022/07/14	2	322.25	2	334.50	334.50	0	1,723	0.00%
2022/07/13	1	328.00	2	328.75	325.00	-1	1,702	-0.06%
2022/07/12	2	331.21	2	315.00	315.00	0	1,697	0.00%
2022/07/11	3	363.67	3	341.33	340.50	0	1,686	0.00%
2022/07/08	3	365.17	4.1	369.65	365.00	-1.1	1,677	-0.07%
2022/07/07	2	359.75	1	363.00	362.00	1	1,654	0.06%
2022/07/06	1	378.00	0.1	379.00	346.00	0.9	1,607	0.06%
2022/07/05	1	401.00	1.1	384.17	381.00	-0.1	1,568	-0.01%
2022/07/04	0	388.50	0.2	397.33	379.00	-0.1	1,520	-0.01%
2022/07/01	0	0.00	1	435.50	416.00	-1	1,491	-0.07%
2022/06/30	1	461.50	0	0.00	451.50	1	1,466	0.07%
2022/06/29	3.2	489.81	2	496.25	485.00	1.2	1,452	0.08%
2022/06/28	1	491.50	1	495.00	490.00	0	1,436	0.00%
2022/06/27	1.1	473.67	1	483.00	484.50	0.1	1,417	0.00%
2022/06/24	0.1	449.00	0	0.00	445.00	0.1	1,403	0.00%
2022/06/23	2	433.75	4	432.75	443.00	-2	1,400	-0.14%
2022/06/22	1	437.50	1	427.00	427.00	0	1,409	0.00%
2022/06/21	0.1	434.00	0	0.00	441.50	0.1	1,402	0.00%
2022/06/20	0.1	428.50	1	418.50	417.50	-1	1,407	-0.07%
2022/06/17	3	439.83	1	440.50	440.00	2	1,430	0.14%
2022/06/16	1	477.00	1	460.00	444.00	0	1,450	0.00%
2022/06/15	0	0.00	1	462.50	460.50	-1	1,458	-0.07%
2022/06/14	3	470.33	2.7	465.56	468.00	0.3	1,475	0.02%
2022/06/13	0	0.00	0.6	492.33	480.50	-0.6	1,462	-0.04%
2022/06/10	1	520.00	1.1	528.73	520.00	-0.1	1,461	-0.01%
2022/06/09	0.1	543.00	2	538.00	535.00	-2	1,466	-0.13%
2022/06/08	3.1	562.46	4	556.75	548.00	-1	1,485	-0.06%
2022/06/07	13	573.31	10	561.40	558.00	3	1,488	0.20%
2022/06/06	1	561.00	1.1	563.86	559.00	-0.1	1,451	0.00%
2022/06/02	9.1	574.92	10.1	571.84	571.00	-1	1,460	-0.07%
2022/06/01	5.2	595.86	0	603.00	584.00	5.1	1,461	0.35%
2022/05/31	2	585.40	5.1	590.04	612.00	-3	1,388	-0.22%
2022/05/30	2.1	566.78	0	0.00	557.00	2.1	1,346	0.15%
2022/05/27	0.2	531.90	2	526.00	542.00	-1.8	1,302	-0.14%
2022/05/26	1	505.00	1	493.50	493.50	0	1,279	0.00%
2022/05/25	0	0.00	1	500.00	506.00	-1	1,278	-0.08%
2022/05/24	2	514.00	5	492.00	489.50	-3	1,286	-0.23%
2022/05/23	8	521.88	5	517.60	511.00	3	1,288	0.23%
2022/05/20	5	526.80	2	516.50	515.00	3	1,288	0.23%
2022/05/19	3	513.67	2	521.01	527.00	1	1,283	0.08%
2022/05/18	1	503.00	3	518.00	521.00	-2	1,278	-0.16%
2022/05/17	0	0.00	0	496.00	503.00	0	1,257	0.00%
2022/05/16	0	0.00	1	487.56	481.50	-1	1,251	-0.08%
2022/05/13	3	483.50	3	485.50	482.00	0	1,232	0.00%
2022/05/12	4	460.36	4	461.24	456.00	0	1,223	0.00%
2022/05/11	2	453.00	3	452.17	452.00	-1	1,214	-0.08%
2022/05/09	4	435.38	2	434.00	433.00	2	1,210	0.17%
2022/05/06	1	457.00	1	455.00	457.00	0	1,215	0.00%
2022/05/05	1	485.50	0	0.00	486.50	1	1,243	0.08%
2022/05/04	1	452.00	0	0.00	452.00	1	1,253	0.08%
2022/04/28	0	0.00	1	478.00	466.50	-1	1,324	-0.08%
2022/04/27	0.1	452.00	0	453.00	460.00	0.1	1,350	0.01%
2022/04/25	0	0.00	0	495.00	485.00	0	1,360	0.00%
2022/04/20	0	0.00	1	528.98	527.00	-1	1,394	-0.07%
2022/04/19	1	521.00	0	0.00	521.00	1	1,394	0.07%
2022/04/18	1.1	534.36	0	0.00	530.00	1.1	1,389	0.08%
2022/04/15	1	599.95	0	0.00	560.00	1	1,372	0.07%
2022/04/13	1	573.06	1	579.00	568.00	0	1,354	0.00%
2022/04/12	0	0.00	0.1	551.00	572.00	-0.1	1,347	0.00%
2022/04/11	2	555.01	2	562.50	549.00	0	1,340	0.00%
2022/04/08	0.1	574.00	0	0.00	565.00	0.1	1,334	0.01%
2022/04/07	0.1	606.92	0	625.00	592.00	0	1,321	0.00%
2022/04/06	0	0.00	2	610.05	608.00	-2	1,335	-0.15%
2022/04/01	0.1	633.15	0	0.00	628.00	0.1	1,333	0.01%
2022/03/30	1	648.00	1	657.00	639.00	0	1,332	0.00%
2022/03/29	0	640.00	0	0.00	638.00	0	1,322	0.00%
2022/03/28	0	0.00	1	654.00	642.00	-1	1,312	-0.08%
2022/03/25	2.1	651.64	0.1	676.00	666.00	2	1,302	0.15%
2022/03/24	1	639.00	0	0.00	637.00	1	1,279	0.08%
2022/03/23	0	0.00	1	646.00	637.00	-1	1,273	-0.08%
2022/03/22	4.1	630.54	0	0.00	627.00	4.1	1,256	0.33%
2022/03/21	1.1	605.55	8	621.25	641.00	-6.9	1,225	-0.56%
2022/03/18	0.1	588.64	0	0.00	583.00	0.1	1,201	0.01%
2022/03/17	0.1	563.00	0	0.00	561.00	0.1	1,177	0.00%
2022/03/15	0.2	549.90	0	0.00	530.00	0.2	1,143	0.01%
2022/03/14	1.2	591.84	1.3	592.08	576.00	-0.1	1,137	-0.01%
2022/03/11	6	602.20	0	0.00	610.00	6	1,121	0.54%
2022/03/10	1.1	630.14	1	660.00	661.00	0.1	1,093	0.01%
2022/03/09	1.1	603.91	0.1	616.20	601.00	1.1	1,087	0.10%
2022/03/08	2.1	615.79	5.1	632.72	610.00	-2.9	1,091	-0.27%
2022/03/07	0.5	651.63	0.1	655.50	646.00	0.4	1,075	0.04%
2022/03/04	1.2	725.03	0	0.00	713.00	1.2	1,059	0.11%
2022/03/03	2.1	763.50	0.1	767.00	760.00	2	1,044	0.19%
2022/03/02	0	0.00	1	783.00	786.00	-1	1,036	-0.10%
2022/03/01	0	799.00	0	0.00	786.00	0	1,045	0.00%
2022/02/25	0	0.00	9	783.89	776.00	-9	1,047	-0.86%
2022/02/24	2	769.02	1	775.00	765.00	1	1,045	0.10%
2022/02/23	0.1	800.00	0	0.00	790.00	0.1	1,024	0.01%
2022/02/22	0	814.00	0	0.00	813.00	0	1,010	0.00%
2022/02/21	1	809.00	0	0.00	808.00	1	1,005	0.10%
2022/02/18	0	803.00	1	762.00	808.00	-1	999	-0.10%
2022/02/17	2	736.00	0	0.00	761.00	2	994	0.20%
2022/02/16	2	746.51	0	757.00	751.00	2	999	0.20%
2022/02/15	4	720.75	0	0.00	723.00	4	1,004	0.40%
2022/02/14	3.2	728.37	1	739.00	714.00	2.2	1,020	0.21%
2022/02/11	0.2	782.19	0	0.00	771.00	0.2	1,008	0.02%
2022/02/10	0.6	791.27	0	0.00	783.00	0.6	1,004	0.06%
2022/02/09	0	802.50	0.1	803.00	810.00	-0.1	997	-0.01%
2022/02/08	0.2	793.17	0	0.00	772.00	0.2	990	0.02%
2022/02/07	0.1	779.19	0	0.00	809.00	0.1	991	0.01%
2022/01/26	0.2	829.57	0.2	811.50	814.00	0	955	0.00%
2022/01/25	1	897.74	0.1	865.00	864.00	1	932	0.11%
2022/01/24	1.1	956.38	0	0.00	960.00	1.1	913	0.12%
2022/01/21	0	968.38	0.3	982.00	971.00	-0.2	908	-0.02%
2022/01/20	0	0.00	0.9	982.92	983.00	-0.9	879	-0.10%
2022/01/19	1.3	877.76	0.1	876.00	894.00	1.2	845	0.14%
2022/01/18	0	895.00	0.2	870.17	864.00	-0.2	841	-0.02%
2022/01/17	1	844.00	2	818.50	864.00	-1	833	-0.12%
2022/01/14	0.2	795.50	0	0.00	800.00	0.2	828	0.02%
2022/01/13	0.2	802.00	3	798.67	800.00	-2.9	819	-0.35%