力智 (6719)-元大-鹿港券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
271.0
漲跌
▲5.5
漲幅
+2.07%
成交量
1,639張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	268.50	1	276.00	271.00	0	1,594	0.00%
2024/04/25	1	266.00	0	0.00	265.50	1	1,619	0.06%
2024/04/24	1	259.50	4	265.88	270.00	-3	1,624	-0.19%
2024/04/23	1	252.05	0	0.00	253.50	1	1,609	0.06%
2024/04/22	1	260.97	0	0.00	253.50	1	1,637	0.06%
2024/04/19	9	267.01	2	263.75	263.50	7	1,634	0.43%
2024/04/18	4	277.75	2	275.00	277.00	2	1,628	0.12%
2024/04/17	0	0.00	1	283.50	283.00	-1	1,626	-0.06%
2024/04/16	4	285.88	0	0.00	287.00	4	1,631	0.25%
2024/04/15	4	287.99	0	0.00	290.50	4	1,633	0.25%
2024/04/12	2	298.75	3	299.67	295.50	-1	1,622	-0.06%
2024/04/11	2	298.50	1	299.49	299.50	1	1,630	0.06%
2024/04/10	1	303.50	6	298.67	303.00	-5	1,666	-0.30%
2024/04/09	3.1	289.50	1.1	284.33	288.50	2.1	1,652	0.12%
2024/04/08	1	279.50	0.1	282.00	279.50	0.9	1,673	0.06%
2024/04/03	2	282.01	1	285.00	285.50	1	1,758	0.06%
2024/04/02	1	286.50	0	0.00	285.50	1	1,910	0.05%
2024/04/01	2	292.50	2	291.50	290.50	0	1,988	0.00%
2024/03/29	0	0.00	1	292.00	297.00	-1	1,978	-0.05%
2024/03/28	6	288.92	0	0.00	284.50	6	1,954	0.31%
2024/03/27	3	290.17	1	291.00	290.00	2	1,973	0.10%
2024/03/26	3	285.00	3	287.17	290.00	0	1,994	0.00%
2024/03/25	2.3	285.89	9	285.33	285.00	-6.8	2,022	-0.33%
2024/03/22	2	278.50	5	274.60	278.50	-3	2,003	-0.15%
2024/03/21	1.1	268.98	0	0.00	267.50	1.1	1,983	0.05%
2024/03/20	1.1	267.98	0	267.00	265.00	1	1,985	0.05%
2024/03/19	1.1	270.95	0	0.00	268.50	1.1	1,998	0.06%
2024/03/18	2.2	268.94	3	272.50	274.00	-0.9	1,995	-0.04%
2024/03/15	1	271.00	0	0.00	270.00	1	1,996	0.05%
2024/03/14	2	272.50	1	276.00	271.50	1	1,996	0.05%
2024/03/13	2	281.50	0	0.00	277.50	2	2,014	0.10%
2024/03/12	1	283.00	2	285.25	283.00	-1	2,028	-0.05%
2024/03/11	2	282.52	0	0.00	280.00	2	2,032	0.10%
2024/03/08	2.3	285.55	1	280.50	280.50	1.3	2,049	0.06%
2024/03/07	4.3	292.28	1	290.50	290.50	3.3	2,057	0.16%
2024/03/06	4	301.25	0	0.00	294.50	4	2,050	0.20%
2024/03/05	2	306.75	1	317.50	308.00	1	2,050	0.05%
2024/03/04	1	313.50	0	0.00	312.00	1	2,040	0.05%
2024/02/29	1	302.50	2	307.50	314.00	-1	2,018	-0.05%
2024/02/27	2	303.75	1	301.00	303.00	1	2,019	0.05%
2024/02/26	1	309.00	3	308.15	307.00	-2	2,099	-0.10%
2024/02/23	4	300.63	3	300.00	297.00	1	2,083	0.05%
2024/02/22	2	295.50	1	296.50	295.00	1	2,054	0.05%
2024/02/21	3	293.17	2	295.00	295.50	1	2,063	0.05%
2024/02/20	4	295.13	2.2	295.32	295.50	1.8	2,093	0.09%
2024/02/19	1	297.50	3	297.17	297.50	-2	2,094	-0.10%
2024/02/16	1	287.00	9	283.79	288.00	-8	2,067	-0.39%
2024/02/15	0	0.00	3.1	269.03	274.00	-3.1	2,041	-0.15%
2024/02/05	2	259.26	1	263.50	260.50	1	2,043	0.05%
2024/02/02	1	260.04	1	262.00	261.50	0	2,052	0.00%
2024/02/01	2	257.00	2	259.50	257.50	0	2,070	0.00%
2024/01/31	0	258.50	0	0.00	257.00	0	2,082	0.00%
2024/01/30	1	258.50	3	260.17	260.50	-2	2,090	-0.10%
2024/01/29	1	262.50	2	261.50	261.50	-1	2,090	-0.05%
2024/01/26	9	272.83	8	276.06	263.00	1	2,083	0.05%
2024/01/25	0	0.00	5	269.30	267.50	-5	2,019	-0.25%
2024/01/24	3	266.50	0	0.00	264.00	3	2,012	0.15%
2024/01/23	1	266.50	2	267.25	266.00	-1	2,010	-0.05%
2024/01/22	5	261.40	3	263.33	263.00	2	2,012	0.10%
2024/01/19	7	266.00	0	0.00	262.00	7	2,003	0.35%
2024/01/18	3	273.18	2	272.50	271.50	1	1,974	0.05%
2024/01/17	1	280.00	0	0.00	275.50	1	1,990	0.05%
2024/01/16	4	282.87	0	0.00	280.50	4	1,980	0.20%
2024/01/15	2	291.00	3	292.67	293.00	-1	1,949	-0.05%
2024/01/12	2	295.00	0	0.00	292.00	2	1,946	0.10%
2024/01/11	1	299.50	1	302.50	299.00	0	1,940	0.00%
2024/01/10	1	299.50	5	296.00	300.00	-4	1,929	-0.21%
2024/01/09	4	290.75	2	292.00	290.00	2	1,913	0.10%
2024/01/08	4	296.50	4	300.75	292.50	0	1,914	0.00%
2024/01/05	1	294.49	1	292.50	293.00	0	1,946	0.00%
2024/01/04	5	299.00	2	295.75	295.50	3	1,922	0.16%
2024/01/03	1	304.50	1	306.00	306.00	0	1,876	0.00%
2024/01/02	2	310.25	0	0.00	309.00	2	1,857	0.11%
2023/12/29	1	316.00	25	317.36	314.00	-24	1,833	-1.31%
2023/12/28	1	303.50	7	319.07	319.00	-6	1,754	-0.34%
2023/12/27	0	0.00	13	297.88	302.50	-13	1,602	-0.81%
2023/12/26	1	284.50	0	0.00	284.50	1	1,521	0.07%
2023/12/25	2	286.00	0	0.00	285.50	2	1,535	0.13%
2023/12/22	3	284.33	3.1	286.65	285.50	-0.1	1,547	0.00%
2023/12/21	0	0.00	2	287.50	288.00	-2	1,516	-0.13%
2023/12/20	0	0.00	10	277.55	281.50	-10	1,479	-0.68%
2023/12/19	3	266.83	4	269.00	267.00	-1	1,422	-0.07%
2023/12/18	3.1	268.16	0	0.00	266.00	3.1	1,420	0.21%
2023/12/15	0	0.00	2	276.00	272.00	-2	1,428	-0.14%
2023/12/14	7	271.93	1	271.00	271.00	6	1,441	0.42%
2023/12/13	0	0.00	1	276.50	274.50	-1	1,450	-0.07%
2023/12/12	2	274.50	1.1	278.11	272.50	0.9	1,490	0.06%
2023/12/11	1	276.00	0	0.00	275.50	1	1,490	0.07%
2023/12/08	1	274.03	4	276.75	277.00	-3	1,501	-0.20%
2023/12/07	5	274.89	1	268.50	268.50	4	1,505	0.27%
2023/12/06	2	279.75	3	281.83	278.50	-1	1,488	-0.07%
2023/12/05	4	279.63	1	280.50	277.50	3	1,489	0.20%
2023/12/04	0	0.00	1	283.00	285.50	-1	1,493	-0.07%
2023/12/01	2	278.75	0	279.00	277.50	2	1,477	0.13%
2023/11/30	0	0.00	2	282.49	280.50	-2	1,479	-0.14%
2023/11/29	1	276.50	2	277.00	278.00	-1	1,495	-0.07%
2023/11/28	0	0.00	1	268.00	272.50	-1	1,531	-0.07%
2023/11/27	3	271.16	2	266.75	264.50	1	1,533	0.07%
2023/11/24	1	275.50	4	277.88	275.50	-3	1,528	-0.20%
2023/11/22	3	271.33	5	271.50	271.00	-2	1,401	-0.14%
2023/11/21	2	266.00	1	267.00	267.00	1	1,371	0.07%
2023/11/20	5	267.10	5	272.40	266.00	0	1,358	0.00%
2023/11/17	5	265.10	4.1	268.78	267.00	1	1,331	0.07%
2023/11/16	3	262.00	4.1	264.13	263.50	-1.1	1,288	-0.08%
2023/11/15	2.1	258.12	2.1	262.21	260.50	0	1,262	0.00%
2023/11/14	6	257.92	0	0.00	257.00	6	1,234	0.49%
2023/11/13	1	255.50	2.1	260.45	261.50	-1.1	1,216	-0.09%
2023/11/10	1	253.50	0	0.00	255.00	1	1,196	0.08%
2023/11/09	2.1	251.23	2	255.25	257.00	0.1	1,193	0.01%
2023/11/08	0.1	253.00	1	255.00	255.00	-1	1,186	-0.08%
2023/11/07	2.1	251.52	1.1	253.23	253.00	1	1,177	0.08%
2023/11/06	0	0.00	3	252.83	253.50	-3	1,169	-0.26%
2023/11/03	4	247.87	1.1	250.81	246.00	3	1,162	0.25%
2023/11/02	3	248.34	2	250.00	250.50	1	1,186	0.09%
2023/11/01	0	0.00	2	248.00	247.50	-2	1,182	-0.17%
2023/10/31	3	245.50	1	251.50	240.50	2	1,182	0.17%
2023/10/30	0	0.00	3	245.50	247.00	-3	1,188	-0.25%
2023/10/27	3	243.64	0	0.00	240.50	3	1,190	0.26%
2023/10/26	4	245.62	2.1	246.58	244.00	1.9	1,195	0.16%
2023/10/25	1	252.00	9.1	249.12	251.00	-8.1	1,198	-0.67%
2023/10/24	0.1	237.50	0	0.00	237.50	0.1	1,204	0.00%
2023/10/23	1.1	237.48	0	0.00	236.50	1.1	1,219	0.09%
2023/10/19	7	243.35	2	245.25	242.00	5	1,240	0.40%
2023/10/18	4	246.52	2	248.00	246.50	2	1,245	0.16%
2023/10/17	0	0.00	2	253.21	251.00	-2	1,242	-0.16%
2023/10/16	2.1	248.54	1	254.00	248.00	1.1	1,241	0.08%
2023/10/13	1	257.50	5	250.90	252.00	-4	1,233	-0.32%
2023/10/12	4	246.13	0	0.00	245.00	4	1,192	0.34%
2023/10/11	3	248.00	0	0.00	245.50	3	1,202	0.25%
2023/10/06	1	253.00	4	251.25	251.00	-3	1,222	-0.25%
2023/10/05	0	0.00	4.1	244.07	247.50	-4.1	1,219	-0.34%
2023/10/04	4	235.75	3	237.83	235.00	1	1,212	0.08%
2023/10/03	1	243.50	0	0.00	241.00	1	1,224	0.08%
2023/10/02	5	247.00	1	244.50	244.50	4	1,239	0.32%
2023/09/28	3	247.67	2	252.75	246.00	1	1,247	0.08%
2023/09/27	3	244.68	7	246.71	248.50	-4	1,239	-0.32%
2023/09/26	3	240.50	2	243.00	241.00	1	1,241	0.08%
2023/09/25	0	0.00	5	244.80	244.50	-5	1,258	-0.40%
2023/09/22	1	238.50	1	241.00	240.50	0	1,262	0.00%
2023/09/21	0	0.00	2	241.50	240.00	-2	1,276	-0.16%
2023/09/20	4	243.50	0	0.00	240.00	4	1,283	0.31%
2023/09/19	1	248.50	0	0.00	248.00	1	1,286	0.08%
2023/09/18	2	248.25	1	251.50	249.00	1	1,275	0.08%
2023/09/15	4	246.88	9	248.56	249.00	-5	1,255	-0.40%
2023/09/14	4	241.38	0	0.00	240.50	4	1,223	0.33%
2023/09/13	1	239.50	1	243.00	242.50	0	1,261	0.00%
2023/09/12	1	234.00	5	240.10	241.50	-4	1,252	-0.32%
2023/09/11	2	233.75	2	238.50	232.00	0	1,231	0.00%
2023/09/08	4	232.38	4	234.13	236.00	0	1,234	0.00%
2023/09/07	3	239.00	4	242.00	236.50	-1	1,237	-0.08%
2023/09/06	2	235.75	2	238.75	238.00	0	1,223	0.00%
2023/09/05	0	0.00	6	238.08	237.00	-6	1,222	-0.49%
2023/09/04	13	235.85	3	236.33	236.50	10	1,229	0.81%
2023/09/01	1	241.00	15	235.17	238.00	-14	1,206	-1.16%
2023/08/31	2	224.00	2	224.75	222.50	0	1,190	0.00%
2023/08/30	4	220.75	1	223.00	221.50	3	1,200	0.25%
2023/08/29	2	214.50	4	220.25	221.00	-2	1,195	-0.17%
2023/08/28	2	216.50	1	220.00	216.00	1	1,197	0.08%
2023/08/25	0	0.00	1	213.50	210.50	-1	1,189	-0.08%
2023/08/22	1	212.50	0	0.00	210.50	1	1,247	0.08%
2023/08/21	1	215.00	1	213.50	213.50	0	1,267	0.00%
2023/08/18	2	217.25	1	216.00	215.00	1	1,276	0.08%
2023/08/17	1	211.00	4	217.13	220.00	-3	1,286	-0.23%
2023/08/15	4	217.50	1	213.00	212.50	3	1,300	0.23%
2023/08/11	5	221.80	2	223.75	221.50	3	1,319	0.23%
2023/08/10	1	222.50	2	224.50	223.00	-1	1,345	-0.07%
2023/08/09	2.1	226.48	1	224.00	224.50	1.1	1,384	0.08%
2023/08/08	4.1	228.57	4	227.63	228.50	0.1	1,421	0.01%
2023/08/07	1	236.50	2	236.25	236.50	-1	1,422	-0.07%
2023/08/04	1.1	234.57	1	239.00	239.00	0.1	1,448	0.00%
2023/08/02	4	242.50	2	239.75	239.00	2	1,466	0.14%
2023/08/01	5	247.40	3	249.67	247.50	2	1,482	0.13%
2023/07/31	3	250.33	1	246.50	246.50	2	1,479	0.14%
2023/07/28	2	245.75	3	251.83	253.00	-1	1,487	-0.07%
2023/07/27	7	249.14	8	247.75	248.50	-1	1,477	-0.07%
2023/07/26	3	237.67	2	234.00	233.50	1	1,454	0.07%
2023/07/25	2	241.50	2	240.25	240.00	0	1,455	0.00%
2023/07/24	2	239.00	3	240.50	240.00	-1	1,468	-0.07%
2023/07/21	1.1	240.67	1	243.50	243.50	0.1	1,489	0.01%
2023/07/20	2	250.25	2	248.75	248.50	0	1,560	0.00%
2023/07/19	1	249.50	6	253.75	251.00	-5	1,584	-0.32%
2023/07/18	2.4	250.42	0	0.00	250.00	2.4	1,635	0.15%
2023/07/17	2.1	249.38	1	253.00	253.00	1.1	1,693	0.06%
2023/07/14	1	256.00	0.1	259.50	257.50	0.9	1,755	0.05%
2023/07/13	2	253.00	5	255.50	252.50	-3	1,956	-0.15%
2023/07/12	4.1	256.25	2	254.75	255.00	2.1	2,087	0.10%
2023/07/11	1.1	258.29	3	263.00	263.50	-1.9	2,091	-0.09%
2023/07/10	6.5	263.33	1	258.00	258.00	5.5	2,100	0.26%
2023/07/07	12	273.88	10	271.00	271.50	2	2,094	0.10%
2023/07/06	5.1	283.99	0	0.00	281.00	5.1	2,107	0.24%
2023/07/05	3	287.00	2	288.00	287.00	1	2,113	0.05%
2023/07/04	3.1	288.31	0	0.00	285.00	3.1	2,117	0.15%
2023/07/03	1	294.00	3	297.17	298.00	-2	2,099	-0.10%
2023/06/30	6	294.58	1	294.00	293.50	5	2,103	0.24%
2023/06/29	3	296.33	2	300.50	296.00	1	2,117	0.05%
2023/06/28	2	294.75	3.1	296.96	297.00	-1.1	2,140	-0.05%
2023/06/27	2	294.20	4	296.00	292.00	-2	2,161	-0.09%
2023/06/26	2.1	290.51	0	0.00	289.00	2.1	2,174	0.10%
2023/06/21	1	295.50	4	294.00	296.00	-3	2,189	-0.14%
2023/06/20	2.1	295.00	0	0.00	294.00	2.1	2,240	0.09%
2023/06/19	1	297.50	16.1	298.57	297.50	-15.1	2,291	-0.66%
2023/06/16	2	291.99	0	0.00	290.50	2	2,303	0.09%
2023/06/15	0	0.00	2	293.75	294.50	-2	2,358	-0.08%
2023/06/14	6	294.42	2	294.25	292.00	4	2,383	0.17%
2023/06/13	0	0.00	1.3	293.60	295.00	-1.3	2,392	-0.05%
2023/06/12	0.1	289.00	2	289.50	288.50	-1.9	2,407	-0.08%
2023/06/08	5.2	283.80	0.1	282.00	281.00	5.1	2,556	0.20%
2023/06/07	5	285.90	5	289.80	287.50	0	2,713	0.00%
2023/06/06	15.1	290.99	0	0.00	283.50	15.1	2,720	0.56%
2023/06/05	10	298.15	6	298.50	295.00	4	2,698	0.15%
2023/06/02	2	305.00	1.2	305.00	304.00	0.8	2,690	0.03%
2023/06/01	1	307.00	1	304.06	307.00	0	2,711	0.00%
2023/05/31	2	304.00	1	306.50	304.00	1	2,759	0.04%
2023/05/30	1	302.50	2	306.50	303.50	-1	2,811	-0.04%
2023/05/29	0	0.00	6	303.08	303.00	-6	2,820	-0.21%
2023/05/26	4	295.75	1.1	301.11	295.50	2.9	2,829	0.10%
2023/05/25	4	296.38	3	301.00	294.00	1	2,847	0.04%
2023/05/24	2	290.25	1	295.00	295.00	1	2,851	0.04%
2023/05/23	0	294.00	4	294.00	292.50	-4	2,879	-0.14%
2023/05/22	1	284.50	4	289.88	291.00	-3	2,922	-0.10%
2023/05/19	2	285.25	1	286.00	285.50	1	2,969	0.03%
2023/05/18	9.1	289.17	1	289.00	286.50	8.1	2,976	0.27%
2023/05/17	0.1	285.00	3	285.67	286.00	-2.9	2,991	-0.10%
2023/05/16	12	283.92	5	280.50	280.00	7	2,985	0.23%
2023/05/15	14	292.71	9	284.94	285.00	5	2,977	0.17%
2023/05/12	3	287.50	7.1	293.37	301.00	-4.1	2,975	-0.14%
2023/05/11	4	295.24	0	0.00	290.50	4	3,058	0.13%
2023/05/10	4	306.22	1	301.00	300.50	3	3,132	0.10%
2023/05/09	7	314.28	2	311.00	310.00	5	3,126	0.16%
2023/05/08	0	317.50	4	318.00	317.00	-4	3,123	-0.13%
2023/05/05	1	308.50	1	312.00	308.50	0	3,141	0.00%
2023/05/04	5	311.89	1	308.50	308.00	4	3,194	0.13%
2023/05/03	2	316.02	0	0.00	315.00	2	3,230	0.06%
2023/05/02	0	320.00	1	321.00	321.00	-1	3,302	-0.03%
2023/04/28	2	316.25	1	317.00	315.50	1	3,353	0.03%
2023/04/27	7	316.43	6	313.08	311.50	1	3,380	0.03%
2023/04/26	1	310.02	0	0.00	317.50	1	3,392	0.03%
2023/04/25	0.1	323.23	0.1	318.00	316.50	0	3,401	0.00%
2023/04/24	0	0.00	3	336.83	337.50	-3	3,375	-0.09%
2023/04/21	2.1	336.32	5	334.10	330.50	-2.9	3,430	-0.08%
2023/04/20	7	351.99	8	346.38	346.00	-1	3,408	-0.03%
2023/04/19	1	358.00	1	359.06	361.50	0	3,427	0.00%
2023/04/18	4	366.00	10	369.95	366.00	-6	3,374	-0.18%
2023/04/17	2	341.25	6	339.83	342.50	-4	3,199	-0.13%
2023/04/14	0	0.00	3	316.67	317.00	-3	3,045	-0.10%
2023/04/13	3	313.00	1.1	311.76	310.50	1.9	3,028	0.06%
2023/04/12	2	318.50	1	319.00	318.50	1	3,013	0.03%
2023/04/11	1	308.04	4	313.88	319.00	-3	3,001	-0.10%
2023/04/10	6	309.08	3	310.00	308.00	3	2,988	0.10%
2023/04/07	2	311.75	2	312.50	310.50	0	2,972	0.00%
2023/04/06	1	305.02	0	0.00	306.00	1	2,958	0.03%
2023/03/31	3	311.84	1	310.50	310.50	2	2,955	0.07%
2023/03/30	1	315.01	0	0.00	315.00	1	2,943	0.03%
2023/03/29	3	314.16	8	314.00	316.50	-5	2,925	-0.17%
2023/03/28	12	313.33	2	307.50	307.50	10	2,909	0.34%
2023/03/27	6	322.58	3	322.50	318.50	3	2,879	0.10%
2023/03/24	3	331.66	1	333.50	328.50	2	2,873	0.07%
2023/03/23	3	331.17	3	329.83	327.50	0	2,863	0.00%
2023/03/22	0	0.00	3	329.50	332.00	-3	2,818	-0.11%
2023/03/21	5	325.80	2	327.25	322.50	3	2,770	0.11%
2023/03/20	1	322.50	0	0.00	322.50	1	2,727	0.04%
2023/03/17	0	302.50	0	0.00	309.50	0	2,697	0.00%
2023/03/16	0	300.00	0	0.00	297.00	0	2,693	0.00%
2023/03/15	0	309.50	0	0.00	302.00	0	2,708	0.00%
2023/03/14	3	306.33	3	305.17	300.00	0	2,723	0.00%
2023/03/13	8	320.81	10	314.40	310.00	-2	2,779	-0.07%
2023/03/10	6	325.42	10	324.35	319.00	-4	2,777	-0.14%
2023/03/09	0	0.00	2.1	314.17	310.50	-2.1	2,657	-0.08%
2023/03/08	1	308.50	0	0.00	307.50	1	2,657	0.04%
2023/03/07	1	310.00	0	0.00	308.50	1	2,678	0.04%
2023/03/06	3	314.50	0	0.00	312.00	3	2,689	0.11%
2023/03/03	0	0.00	1	315.00	312.00	-1	2,713	-0.04%
2023/03/02	0	0.00	4	308.13	307.00	-4	2,687	-0.15%
2023/03/01	0	0.00	5	303.70	303.00	-5	2,640	-0.19%
2023/02/24	4	294.00	2	302.50	292.50	2	2,633	0.08%
2023/02/22	3.1	288.35	0.1	291.00	288.50	3	2,640	0.11%
2023/02/21	3	296.00	1	296.00	294.50	2	2,661	0.08%
2023/02/20	6	307.00	2	301.25	299.50	4	2,665	0.15%
2023/02/17	10	292.90	11	294.23	308.00	-1	2,688	-0.04%
2023/02/16	1	301.50	0	0.00	300.00	1	2,710	0.04%
2023/02/15	1	294.50	0	0.00	293.50	1	2,782	0.04%
2023/02/14	0	0.00	1	306.50	304.50	-1	2,793	-0.04%
2023/02/13	1	304.00	0	0.00	301.00	1	2,855	0.04%
2023/02/10	4	315.38	1	311.00	309.50	3	2,916	0.10%
2023/02/09	3	335.33	2.2	331.01	321.00	0.8	2,902	0.03%
2023/02/08	1	318.50	4	324.50	330.50	-3	2,813	-0.11%
2023/02/07	0	0.00	1	314.50	314.50	-1	2,780	-0.04%
2023/02/06	0	0.00	2	310.75	308.50	-2	2,810	-0.07%
2023/02/03	4	309.00	2	306.50	306.00	2	2,808	0.07%
2023/02/02	3	320.17	2.1	319.32	319.00	0.9	2,777	0.03%
2023/02/01	0	317.50	2.1	318.44	318.00	-2.1	2,738	-0.08%
2023/01/31	10	314.45	9	316.83	322.00	1	2,715	0.04%
2023/01/30	1	306.50	1	317.50	319.50	0	2,670	0.00%
2023/01/17	0	0.00	3	288.50	290.50	-3	2,656	-0.11%
2023/01/16	1	280.50	4	281.63	283.00	-3	2,629	-0.11%
2023/01/13	2.1	279.75	1	276.50	274.50	1.1	2,612	0.04%
2023/01/12	1	288.81	0	0.00	281.50	1	2,586	0.04%
2023/01/11	6	286.08	10	284.10	284.00	-4	2,544	-0.16%
2023/01/10	2.1	274.04	6	277.75	279.50	-3.9	2,488	-0.16%
2023/01/09	2	277.51	2	279.25	274.00	0	2,478	0.00%
2023/01/06	0	258.00	1	263.50	262.50	-1	2,409	-0.04%
2023/01/05	3	257.33	3	255.17	252.50	0	2,411	0.00%
2023/01/04	0	245.00	0	0.00	243.00	0	2,394	0.00%
2022/12/30	1	240.51	0	0.00	237.00	1	2,439	0.04%
2022/12/29	0	238.10	0	0.00	239.50	0	2,467	0.00%
2022/12/28	2	237.76	0	0.00	238.00	2	2,538	0.08%
2022/12/27	1	252.52	0	0.00	251.50	1	2,565	0.04%
2022/12/26	2	252.75	0	0.00	252.00	2	2,611	0.08%
2022/12/23	2	256.00	0	0.00	256.00	2	2,643	0.08%
2022/12/22	1	260.00	0	0.00	258.50	1	2,654	0.04%
2022/12/21	2	255.50	1	259.50	256.50	1	2,661	0.04%
2022/12/20	1	266.49	1	259.00	255.00	0	2,667	0.00%
2022/12/19	0	265.00	0	0.00	262.50	0	2,665	0.00%
2022/12/16	0	0.00	1	263.00	264.50	-1	2,673	-0.04%
2022/12/14	0	276.00	0	0.00	278.50	0	2,663	0.00%
2022/12/12	0	0.00	2	270.75	273.50	-2	2,663	-0.08%
2022/12/09	4	276.88	1	281.00	271.00	3	2,707	0.11%
2022/12/08	1	276.51	0	0.00	279.00	1	2,704	0.04%
2022/12/07	3	288.00	1.1	287.96	284.00	1.9	2,695	0.07%
2022/12/06	3	297.67	1	303.50	291.50	2	2,679	0.07%
2022/12/05	2	313.04	0	0.00	311.00	2	2,642	0.08%
2022/12/02	3	309.50	2.1	309.45	307.00	0.9	2,550	0.03%
2022/12/01	1.1	295.45	7	302.00	306.00	-5.9	2,434	-0.24%
2022/11/30	4	280.50	2	277.50	278.50	2	2,388	0.08%
2022/11/25	2	276.25	2	277.00	270.50	0	2,358	0.00%
2022/11/24	1	264.00	1	266.00	270.00	0	2,313	0.00%
2022/11/23	1	259.00	0	0.00	259.00	1	2,296	0.04%
2022/11/22	0	262.00	0	0.00	262.00	0	2,302	0.00%
2022/11/18	1	281.96	0	0.00	270.50	1	2,286	0.04%
2022/11/17	0	0.00	1	282.00	284.00	-1	2,272	-0.04%
2022/11/15	3	275.98	1	277.00	276.00	2	2,227	0.09%
2022/11/14	0.1	272.64	1	275.00	278.00	-0.9	2,180	-0.04%
2022/11/11	1	271.00	1	270.00	270.00	0	2,122	0.00%
2022/11/10	3	254.67	2	255.47	250.00	1	2,066	0.05%
2022/11/09	2	247.50	6	252.08	252.50	-4	2,120	-0.19%
2022/11/08	4	248.28	0	0.00	237.50	4	2,075	0.19%
2022/11/07	0	246.50	1	247.02	248.00	-1	2,043	-0.05%
2022/11/04	7	255.00	7	250.86	251.00	0	2,036	0.00%
2022/11/03	1	255.46	1	253.50	253.50	0	2,006	0.00%
2022/10/31	0	235.00	1	237.00	232.00	-1	1,921	-0.05%
2022/10/28	1	231.50	5	232.00	232.00	-4	1,943	-0.21%
2022/10/26	1	235.01	0	0.00	232.00	1	1,988	0.05%
2022/10/24	0	0.00	3	251.50	251.50	-3	1,932	-0.16%
2022/10/21	0	238.00	1	242.00	229.00	-1	1,938	-0.05%
2022/10/19	1	249.50	0	0.00	241.50	1	1,942	0.05%
2022/10/18	1	244.00	0	0.00	246.50	1	1,940	0.05%
2022/10/14	0	0.00	1	236.00	237.50	-1	1,995	-0.05%
2022/10/13	3.1	224.53	3	222.17	216.00	0.1	2,033	0.00%
2022/10/11	4	235.88	5	236.20	232.00	-1	2,042	-0.05%
2022/10/07	1	252.53	0	0.00	252.00	1	2,044	0.05%
2022/10/06	1	268.00	1	273.00	264.50	0	2,049	0.00%
2022/10/05	11	275.36	10	265.90	264.50	1	2,044	0.05%
2022/10/04	2	256.00	2	257.00	269.50	0	1,999	0.00%
2022/10/03	1	250.00	2	250.00	245.00	-1	1,982	-0.05%
2022/09/30	5	217.10	11	225.77	242.50	-6	1,964	-0.31%
2022/09/29	4	222.50	0	0.00	220.50	4	1,991	0.20%
2022/09/28	4	220.76	0	0.00	216.50	4	2,020	0.20%
2022/09/27	2	235.75	0	0.00	235.50	2	2,065	0.10%
2022/09/26	2	246.24	7	236.21	231.50	-5	2,093	-0.24%
2022/09/21	3	273.99	0	0.00	265.00	3	2,119	0.14%
2022/09/20	0	0.00	2	273.00	273.50	-2	2,129	-0.09%
2022/09/19	2	271.00	1	272.50	268.00	1	2,141	0.05%
2022/09/16	2	274.75	5.1	272.14	276.00	-3.1	2,137	-0.15%
2022/09/15	2	268.50	0	0.00	266.50	2	2,095	0.10%
2022/09/14	2	257.01	0	0.00	257.50	2	2,078	0.10%
2022/09/13	3	271.50	2	276.25	268.50	1	2,072	0.05%
2022/09/12	1	269.00	1	273.00	267.50	0	2,064	0.00%
2022/09/06	1	266.02	0	0.00	263.00	1	2,086	0.05%
2022/09/05	2	273.50	1	270.50	268.50	1	2,101	0.05%
2022/09/01	3	289.34	0	0.00	287.00	3	2,098	0.14%
2022/08/31	0	297.30	2.2	299.08	301.50	-2.2	2,087	-0.10%
2022/08/30	2	297.25	0	0.00	297.00	2	2,088	0.10%
2022/08/29	0	301.00	0	0.00	300.00	0	2,120	0.00%
2022/08/26	1	327.00	0	0.00	316.50	1	2,108	0.05%
2022/08/25	0	0.00	0.1	320.00	320.00	-0.1	2,111	0.00%
2022/08/24	1	325.00	0	0.00	315.00	1	2,187	0.05%
2022/08/23	1	321.50	1	320.00	318.50	0	2,207	0.00%
2022/08/22	1	328.50	1	321.00	322.00	0	2,237	0.00%
2022/08/19	1	328.00	0	0.00	324.00	1	2,239	0.04%
2022/08/16	3	327.00	2	328.25	313.50	1	2,177	0.05%
2022/08/12	0	292.50	0	0.00	290.00	0	2,072	0.00%
2022/08/10	0.1	291.83	0	0.00	289.50	0.1	2,043	0.00%
2022/08/05	0	0.00	1	289.00	291.00	-1	2,059	-0.05%
2022/08/04	0	284.00	0	0.00	283.50	0	2,049	0.00%
2022/08/03	1.1	280.35	1	293.00	286.00	0.1	2,019	0.00%
2022/08/02	0.1	313.08	0	0.00	299.50	0.1	1,976	0.00%
2022/08/01	0.1	329.67	0	0.00	328.00	0.1	1,940	0.00%
2022/07/26	0.1	332.00	3	340.83	330.00	-3	1,919	-0.15%
2022/07/25	1.1	347.52	0	0.00	345.00	1.1	1,906	0.06%
2022/07/22	3.1	364.59	2	355.00	355.00	1.1	1,904	0.06%
2022/07/21	3	355.83	3.1	360.15	365.00	-0.1	1,867	0.00%
2022/07/20	5.1	348.86	4	345.63	338.50	1.1	1,820	0.06%
2022/07/19	1	339.50	2	341.25	339.00	-1	1,777	-0.06%
2022/07/18	3	348.83	3	346.50	347.00	0	1,785	0.00%
2022/07/15	3.1	328.56	2	331.50	331.50	1.1	1,743	0.06%
2022/07/14	1.1	334.60	0	0.00	334.50	1.1	1,723	0.06%
2022/07/13	3	325.17	4	329.75	325.00	-1	1,702	-0.06%
2022/07/12	3	321.50	2	315.00	315.00	1	1,697	0.06%
2022/07/11	3	357.50	3	341.00	340.50	0	1,686	0.00%
2022/07/08	7	366.93	7	363.64	365.00	0	1,677	0.00%
2022/07/07	8	357.56	8	347.00	362.00	0	1,654	0.00%
2022/07/06	2	356.52	8	353.38	346.00	-6	1,607	-0.37%
2022/07/05	2	370.50	2	381.00	381.00	0	1,568	0.00%
2022/07/04	1	404.99	1.1	386.93	379.00	0	1,520	0.00%
2022/07/01	1	447.90	1.1	451.05	416.00	0	1,491	0.00%
2022/06/30	1	471.93	1	465.00	451.50	0	1,466	0.00%
2022/06/29	1	499.50	0	0.00	485.00	1	1,452	0.07%
2022/06/28	0	0.00	1.1	488.64	490.00	-1.1	1,436	-0.07%
2022/06/27	0	0.00	1	460.50	484.50	-1	1,417	-0.07%
2022/06/24	2	450.00	1	453.00	445.00	1	1,403	0.07%
2022/06/23	5	431.60	4	432.50	443.00	1	1,400	0.07%
2022/06/22	0	0.00	2	422.75	427.00	-2	1,409	-0.14%
2022/06/21	2	421.50	0	0.00	441.50	2	1,402	0.14%
2022/06/20	0	435.50	0	0.00	417.50	0	1,407	0.00%
2022/06/17	0	438.00	1	431.50	440.00	-1	1,430	-0.07%
2022/06/16	2	460.50	2.5	458.00	444.00	-0.5	1,450	-0.03%
2022/06/15	0	0.00	0.1	464.50	460.50	-0.1	1,458	0.00%
2022/06/14	2	463.05	0	0.00	468.00	2	1,475	0.14%
2022/06/13	2	496.77	0	0.00	480.50	2	1,462	0.14%
2022/06/10	1	526.12	1	527.00	520.00	0	1,461	0.00%
2022/06/09	0	539.75	1	538.00	535.00	-1	1,466	-0.07%
2022/06/08	1	554.84	2	547.00	548.00	-1	1,485	-0.06%
2022/06/07	6	570.17	4	569.75	558.00	2	1,488	0.13%
2022/06/06	1	564.88	1	562.00	559.00	0	1,451	0.00%
2022/06/02	1	585.71	1	580.00	571.00	0	1,460	0.00%
2022/06/01	9.1	616.13	8	595.63	584.00	1.1	1,461	0.08%
2022/05/31	2	568.52	3	578.89	612.00	-1	1,388	-0.07%
2022/05/30	0	560.00	2	571.00	557.00	-2	1,346	-0.15%
2022/05/27	0	0.00	1	517.00	542.00	-1	1,302	-0.08%
2022/05/24	2	494.50	0	0.00	489.50	2	1,286	0.16%
2022/05/20	1	521.00	1	520.00	515.00	0	1,288	0.00%
2022/05/19	0	0.00	2	504.02	527.00	-2	1,283	-0.16%
2022/05/18	2	521.00	2	522.50	521.00	0	1,278	0.00%
2022/05/17	1	499.50	0	0.00	503.00	1	1,257	0.08%
2022/05/16	3	497.50	1	489.00	481.50	2	1,251	0.16%
2022/05/13	0	0.00	1	483.00	482.00	-1	1,232	-0.08%
2022/05/12	1	469.50	1	457.50	456.00	0	1,223	0.00%
2022/05/10	3	422.50	0	440.00	445.00	3	1,215	0.24%
2022/05/09	1	436.02	0	0.00	433.00	1	1,210	0.08%
2022/05/06	1	455.54	0	0.00	457.00	1	1,215	0.08%
2022/05/04	0	0.00	3	450.83	452.00	-3	1,253	-0.24%
2022/05/03	0	466.50	0	0.00	460.50	0	1,280	0.00%
2022/04/29	0	479.00	0	0.00	468.00	0	1,290	0.00%
2022/04/28	0	463.00	0	0.00	466.50	0	1,324	0.00%
2022/04/27	0	449.50	0	450.50	460.00	0	1,350	0.00%
2022/04/26	0	475.00	0	0.00	470.00	0	1,350	0.00%
2022/04/25	0	495.00	0	0.00	485.00	0	1,360	0.00%
2022/04/22	1	499.31	0	0.00	509.00	1	1,379	0.07%
2022/04/20	0	528.00	0	0.00	527.00	0	1,394	0.00%
2022/04/19	0	537.00	2	534.50	521.00	-2	1,394	-0.14%
2022/04/18	3	534.00	0	0.00	530.00	3	1,389	0.22%
2022/04/12	3	557.67	3	548.00	572.00	0	1,347	0.00%
2022/04/11	0.1	558.29	0	0.00	549.00	0.1	1,340	0.01%
2022/04/08	2	574.11	0	0.00	565.00	2	1,334	0.15%
2022/04/07	0	0.00	1	596.00	592.00	-1	1,321	-0.08%
2022/04/06	0	613.00	1	611.00	608.00	-1	1,335	-0.07%
2022/03/29	0.2	643.00	0	0.00	638.00	0.2	1,322	0.01%
2022/03/28	1	645.00	0.2	650.00	642.00	0.9	1,312	0.06%
2022/03/25	1.1	651.90	1.1	673.72	666.00	0	1,302	0.00%
2022/03/23	0.1	645.00	0	640.43	637.00	0.1	1,273	0.00%
2022/03/22	0	631.00	0.1	641.00	627.00	0	1,256	0.00%
2022/03/21	1	631.00	1	636.00	641.00	0	1,225	0.00%
2022/03/18	0.2	570.00	0	0.00	583.00	0.2	1,201	0.01%
2022/03/17	0.1	581.20	2	585.00	561.00	-2	1,177	-0.17%
2022/03/16	0	545.00	0	551.00	551.00	0	1,152	0.00%
2022/03/15	2.1	539.02	0	0.00	530.00	2.1	1,143	0.18%
2022/03/14	0.1	593.60	0	0.00	576.00	0.1	1,137	0.01%
2022/03/11	0	618.17	0	0.00	610.00	0	1,121	0.00%
2022/03/10	1	660.00	0	643.00	661.00	1	1,093	0.09%
2022/03/09	0	612.33	0	0.00	601.00	0	1,087	0.00%
2022/03/08	4.1	611.25	0	0.00	610.00	4.1	1,091	0.37%
2022/03/07	2	642.53	0	0.00	646.00	2	1,075	0.19%
2022/03/04	0	736.20	0	0.00	713.00	0	1,059	0.00%
2022/03/03	0.2	774.14	0	0.00	760.00	0.2	1,044	0.02%
2022/03/01	0	0.00	0	792.00	786.00	0	1,045	0.00%
2022/02/25	0.1	781.91	0	0.00	776.00	0.1	1,047	0.01%
2022/02/24	0	760.00	0	772.00	765.00	0	1,045	0.00%
2022/02/23	1.1	794.73	0	0.00	790.00	1.1	1,024	0.11%
2022/02/22	1	815.00	0	795.00	813.00	1	1,010	0.10%
2022/02/17	0	0.00	2	741.50	761.00	-2	994	-0.20%
2022/02/16	2	751.00	0	760.00	751.00	2	999	0.20%
2022/02/15	0	734.00	0	0.00	723.00	0	1,004	0.00%
2022/02/14	0	734.67	0	0.00	714.00	0	1,020	0.00%
2022/02/11	0	777.00	0	0.00	771.00	0	1,008	0.00%
2022/02/10	2	774.02	0	0.00	783.00	2	1,004	0.20%
2022/02/08	0	797.00	0	0.00	772.00	0	990	0.00%
2022/02/07	0	776.00	0	0.00	809.00	0	991	0.00%
2022/01/26	0	818.00	0	0.00	814.00	0	955	0.00%
2022/01/25	0	864.00	0	0.00	864.00	0	932	0.00%
2022/01/24	0	0.00	1	963.00	960.00	-1	913	-0.11%
2022/01/21	1	983.00	0	0.00	971.00	1	908	0.11%
2022/01/20	0	0.00	1.1	982.95	983.00	-1.1	879	-0.12%
2022/01/19	1	867.00	0	0.00	894.00	1	845	0.12%
2022/01/14	0	0.00	1	795.00	800.00	-1	828	-0.12%
2022/01/13	1	802.00	2	801.50	800.00	-1	819	-0.12%