力智 (6719)-永豐金-中和券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
264.0
漲跌
▼2.5
漲幅
-0.94%
成交量
530張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	263.00	264.00	-1	1,477	-0.07%
2024/05/07	1	270.50	0	0.00	272.00	1	1,498	0.07%
2024/05/02	0	0.00	0	272.50	274.00	0	1,563	0.00%
2024/04/19	1	268.50	1	264.00	263.50	0	1,634	0.00%
2024/04/18	0	0.00	1	276.50	277.00	-1	1,628	-0.06%
2024/04/16	1	287.50	0	0.00	287.00	1	1,631	0.06%
2024/04/15	6.1	288.60	0	0.00	290.50	6.1	1,633	0.37%
2024/04/11	1	300.00	0	0.00	299.50	1	1,630	0.06%
2024/04/10	0	0.00	1.1	303.57	303.00	-1.1	1,666	-0.06%
2024/04/01	0	0.00	0	295.00	290.50	0	1,988	0.00%
2024/03/25	0	284.00	0	0.00	285.00	0	2,022	0.00%
2024/03/12	0.1	284.00	0.1	287.00	283.00	0	2,028	0.00%
2024/03/07	1	295.00	1	297.50	290.50	0	2,057	0.00%
2024/03/06	1	294.50	0	0.00	294.50	1	2,050	0.05%
2024/03/05	1.1	309.31	0	0.00	308.00	1.1	2,050	0.05%
2024/03/04	1	313.00	0	0.00	312.00	1	2,040	0.05%
2024/03/01	1	316.50	2.5	315.51	315.00	-1.5	2,024	-0.08%
2024/02/29	0	0.00	2.1	312.39	314.00	-2.1	2,018	-0.10%
2024/02/27	1	297.00	0	0.00	303.00	1	2,019	0.05%
2024/02/26	0	0.00	0	305.15	307.00	0	2,099	0.00%
2024/02/23	0	0.00	0.1	298.00	297.00	-0.1	2,083	0.00%
2024/02/22	0	0.00	2	297.00	295.00	-2	2,054	-0.10%
2024/02/20	0	0.00	3.1	295.03	295.50	-3.1	2,093	-0.15%
2024/02/19	3.1	297.16	2.1	296.54	297.50	1	2,094	0.05%
2024/02/16	1	289.00	0	0.00	288.00	1	2,067	0.05%
2024/02/15	0	0.00	1	273.50	274.00	-1	2,041	-0.05%
2024/02/01	0	258.00	0	0.00	257.50	0	2,070	0.00%
2024/01/31	0	259.50	1	257.00	257.00	-1	2,082	-0.05%
2024/01/30	0	259.50	0	0.00	260.50	0	2,090	0.00%
2024/01/29	0	263.75	1	262.00	261.50	-1	2,090	-0.05%
2024/01/26	2	264.75	1	263.00	263.00	1	2,083	0.05%
2024/01/25	1	267.53	1	268.50	267.50	0	2,019	0.00%
2024/01/24	0	0.00	1	264.50	264.00	-1	2,012	-0.05%
2024/01/23	0	0.00	0	267.50	266.00	0	2,010	0.00%
2024/01/19	2.1	260.83	1	267.00	262.00	1.1	2,003	0.05%
2024/01/17	0	278.75	0	0.00	275.50	0	1,990	0.00%
2024/01/16	1	281.03	1	282.00	280.50	0	1,980	0.00%
2024/01/15	0	293.50	0.1	293.00	293.00	-0.1	1,949	0.00%
2024/01/12	1	293.50	0	0.00	292.00	1	1,946	0.05%
2024/01/11	3	300.33	0	0.00	299.00	3	1,940	0.16%
2024/01/10	1.1	299.95	0	297.50	300.00	1.1	1,929	0.06%
2024/01/09	0	292.00	3	290.67	290.00	-3	1,913	-0.16%
2024/01/08	1	300.00	0	0.00	292.50	1	1,914	0.05%
2024/01/05	0	0.00	0.3	292.19	293.00	-0.3	1,946	-0.01%
2024/01/04	0.1	303.43	0	0.00	295.50	0.1	1,922	0.00%
2024/01/03	1.1	305.30	3	305.00	306.00	-1.9	1,876	-0.10%
2024/01/02	2	309.00	0	0.00	309.00	2	1,857	0.11%
2023/12/29	1.2	316.24	12	314.92	314.00	-10.8	1,833	-0.59%
2023/12/28	8.1	314.61	9	315.28	319.00	-0.9	1,754	-0.05%
2023/12/27	5	302.50	2	298.50	302.50	3	1,602	0.19%
2023/12/26	0	0.00	1	285.50	284.50	-1	1,521	-0.07%
2023/12/22	0	287.00	1	286.50	285.50	-1	1,547	-0.06%
2023/12/21	0	0.00	1	285.00	288.00	-1	1,516	-0.07%
2023/12/20	6	282.75	0	0.00	281.50	6	1,479	0.41%
2023/12/15	0	0.00	1	276.00	272.00	-1	1,428	-0.07%
2023/12/12	1	272.50	0	0.00	272.50	1	1,490	0.07%
2023/12/11	0	277.00	0	0.00	275.50	0	1,490	0.00%
2023/12/08	1.1	276.00	0.1	278.50	277.00	1	1,501	0.07%
2023/12/07	0	0.00	7	273.43	268.50	-7	1,505	-0.46%
2023/12/06	0	0.00	13	279.00	278.50	-13	1,488	-0.87%
2023/12/04	13	284.12	0	0.00	285.50	13	1,493	0.87%
2023/11/30	0	279.00	0	0.00	280.50	0	1,479	0.00%
2023/11/29	0	277.50	0	0.00	278.00	0	1,495	0.00%
2023/11/28	3	271.82	0	0.00	272.50	3	1,531	0.20%
2023/11/27	0	0.00	3	269.17	264.50	-3	1,533	-0.20%
2023/11/24	0	275.00	1	278.50	275.50	-1	1,528	-0.06%
2023/11/21	0	0.00	4	266.75	267.00	-4	1,371	-0.29%
2023/11/20	2	265.50	0	0.00	266.00	2	1,358	0.15%
2023/11/17	3	271.00	0	0.00	267.00	3	1,331	0.23%
2023/11/16	0	0.00	3	262.17	263.50	-3	1,288	-0.23%
2023/11/15	1.1	259.08	1	261.50	260.50	0.1	1,262	0.00%
2023/11/14	3	259.33	0	0.00	257.00	3	1,234	0.24%
2023/11/13	1	260.00	0	0.00	261.50	1	1,216	0.08%
2023/11/09	0.1	248.00	0	0.00	257.00	0.1	1,193	0.00%
2023/11/08	1	255.50	0	0.00	255.00	1	1,186	0.08%
2023/11/07	4	255.25	6	251.83	253.00	-2	1,177	-0.17%
2023/11/06	0	252.00	0	0.00	253.50	0	1,169	0.00%
2023/11/03	0	0.00	1	249.50	246.00	-1	1,162	-0.09%
2023/11/02	0	0.00	1	249.50	250.50	-1	1,186	-0.08%
2023/11/01	0	0.00	0.1	248.00	247.50	-0.1	1,182	0.00%
2023/10/27	1	240.50	1	243.00	240.50	0	1,190	0.00%
2023/10/26	3	246.67	0	0.00	244.00	3	1,195	0.25%
2023/10/25	0	0.00	1	254.00	251.00	-1	1,198	-0.08%
2023/10/23	0	0.00	1	238.50	236.50	-1	1,219	-0.08%
2023/10/19	1	240.00	0	0.00	242.00	1	1,240	0.08%
2023/10/17	1	255.50	0	0.00	251.00	1	1,242	0.08%
2023/10/13	0	0.00	1	257.44	252.00	-1	1,233	-0.08%
2023/09/25	5	245.70	0	0.00	244.50	5	1,258	0.40%
2023/09/20	1	248.00	5	243.50	240.00	-4	1,283	-0.31%
2023/09/19	0	0.00	1	248.00	248.00	-1	1,286	-0.08%
2023/09/15	0	0.00	2	247.25	249.00	-2	1,255	-0.16%
2023/09/13	0	0.00	5	241.70	242.50	-5	1,261	-0.40%
2023/09/07	2	238.75	1	243.50	236.50	1	1,237	0.08%
2023/09/06	5	238.50	2	239.00	238.00	3	1,223	0.25%
2023/09/05	0	0.00	5	236.90	237.00	-5	1,222	-0.41%
2023/09/04	7	235.64	0	0.00	236.50	7	1,229	0.57%
2023/09/01	11	235.50	1	234.50	238.00	10	1,206	0.83%
2023/08/30	0.1	221.50	0	0.00	221.50	0.1	1,200	0.01%
2023/08/28	1	222.50	1	218.00	216.00	0	1,197	0.00%
2023/08/18	0	0.00	1	215.50	215.00	-1	1,276	-0.08%
2023/08/14	0	0.00	1	215.00	217.00	-1	1,309	-0.08%
2023/08/09	0	224.50	0	0.00	224.50	0	1,384	0.00%
2023/08/07	0	236.50	3	236.50	236.50	-3	1,422	-0.21%
2023/08/02	0	240.50	0	0.00	239.00	0	1,466	0.00%
2023/08/01	1	246.00	0	0.00	247.50	1	1,482	0.07%
2023/07/27	3	248.50	0	0.00	248.50	3	1,477	0.20%
2023/07/26	1	235.00	3	234.50	233.50	-2	1,454	-0.14%
2023/07/25	0	0.00	1	241.50	240.00	-1	1,455	-0.07%
2023/07/21	0	242.00	0	0.00	243.50	0	1,489	0.00%
2023/07/20	0	0.00	1	250.50	248.50	-1	1,560	-0.06%
2023/07/17	0	250.00	1	252.00	253.00	-1	1,693	-0.06%
2023/07/14	2	257.50	0	0.00	257.50	2	1,755	0.11%
2023/07/13	2.1	255.99	2	254.75	252.50	0.1	1,956	0.00%
2023/07/12	0.1	256.47	0	0.00	255.00	0.1	2,087	0.00%
2023/07/10	1	258.03	1	257.50	258.00	0	2,100	0.00%
2023/07/07	0	272.50	0	0.00	271.50	0	2,094	0.00%
2023/07/04	1.1	286.06	0	0.00	285.00	1.1	2,117	0.05%
2023/06/27	1	287.50	1.1	296.84	292.00	-0.1	2,161	0.00%
2023/06/26	1	290.00	0	0.00	289.00	1	2,174	0.05%
2023/06/13	0.1	291.00	0	0.00	295.00	0.1	2,392	0.00%
2023/06/09	1	283.00	0.5	285.00	284.00	0.5	2,436	0.02%
2023/06/08	0	284.83	0	0.00	281.00	0	2,556	0.00%
2023/06/05	1	299.50	0	0.00	295.00	1	2,698	0.04%
2023/05/26	2	299.25	1	297.50	295.50	1	2,829	0.04%
2023/05/23	0	295.00	1	294.90	292.50	-1	2,879	-0.04%
2023/05/19	0	0.00	0	286.00	285.50	0	2,969	0.00%
2023/05/18	1	290.50	0	0.00	286.50	1	2,976	0.03%
2023/05/16	0	0.00	1	289.00	280.00	-1	2,985	-0.03%
2023/05/15	2	287.28	3	290.83	285.00	-1	2,977	-0.03%
2023/05/12	1.1	286.86	3	288.17	301.00	-1.9	2,975	-0.06%
2023/05/10	1	300.02	0	0.00	300.50	1	3,132	0.03%
2023/05/09	1	309.52	0	0.00	310.00	1	3,126	0.03%
2023/05/08	1	317.00	1	318.00	317.00	0	3,123	0.00%
2023/05/05	1	307.50	1	310.50	308.50	0	3,141	0.00%
2023/05/04	5	310.50	5	309.50	308.00	0	3,194	0.00%
2023/05/03	0.1	317.00	1	318.50	315.00	-1	3,230	-0.03%
2023/05/02	0	0.00	0	321.00	321.00	0	3,302	0.00%
2023/04/28	0	316.50	0	318.50	315.50	0	3,353	0.00%
2023/04/27	0	314.50	3	310.50	311.50	-3	3,380	-0.09%
2023/04/26	4	315.88	0	0.00	317.50	4	3,392	0.12%
2023/04/25	4	338.22	2	327.58	316.50	2	3,401	0.06%
2023/04/24	1	337.99	1	333.50	337.50	0	3,375	0.00%
2023/04/21	1	343.01	1	348.50	330.50	0	3,430	0.00%
2023/04/20	2.2	361.56	1	364.79	346.00	1.2	3,408	0.03%
2023/04/19	1.1	364.69	3	362.83	361.50	-1.9	3,427	-0.06%
2023/04/18	4	365.88	2	367.00	366.00	2	3,374	0.06%
2023/04/17	6	338.75	6	342.42	342.50	0	3,199	0.00%
2023/04/14	1	320.50	0	317.50	317.00	1	3,045	0.03%
2023/04/13	0	0.00	1	311.50	310.50	-1	3,028	-0.03%
2023/04/11	1	308.00	9	317.22	319.00	-8	3,001	-0.27%
2023/04/07	8	312.00	1	311.50	310.50	7	2,972	0.24%
2023/04/06	0	0.00	0	306.50	306.00	0	2,958	0.00%
2023/03/31	1	311.00	1	313.50	310.50	0	2,955	0.00%
2023/03/30	0	0.00	9	316.44	315.00	-9	2,943	-0.31%
2023/03/29	2	317.75	1	314.50	316.50	1	2,925	0.03%
2023/03/28	0	312.50	0	0.00	307.50	0	2,909	0.00%
2023/03/27	1	322.00	0	0.00	318.50	1	2,879	0.03%
2023/03/24	1	332.50	4	329.00	328.50	-3	2,873	-0.10%
2023/03/23	1	335.00	8	328.00	327.50	-7	2,863	-0.24%
2023/03/22	3	331.83	3	329.17	332.00	0	2,818	0.00%
2023/03/21	7	325.43	2	324.00	322.50	5	2,770	0.18%
2023/03/20	6	317.17	1	323.50	322.50	5	2,727	0.18%
2023/03/17	4	306.00	0	0.00	309.50	4	2,697	0.15%
2023/03/15	1.1	307.92	0	0.00	302.00	1.1	2,708	0.04%
2023/03/14	1	308.00	1	312.00	300.00	0	2,723	0.00%
2023/03/13	5	319.20	4	317.52	310.00	1	2,779	0.04%
2023/03/10	2.1	324.17	6	320.50	319.00	-3.9	2,777	-0.14%
2023/03/09	12	316.00	1	316.50	310.50	11	2,657	0.41%
2023/03/06	1	319.50	1	316.00	312.00	0	2,689	0.00%
2023/03/03	4	314.13	3	313.33	312.00	1	2,713	0.04%
2023/03/02	2.1	311.31	0	0.00	307.00	2.1	2,687	0.08%
2023/02/24	0.1	298.50	0	0.00	292.50	0.1	2,633	0.00%
2023/02/23	0	0.00	2	300.50	296.00	-2	2,626	-0.08%
2023/02/22	2	290.50	0	0.00	288.50	2	2,640	0.08%
2023/02/21	0.1	297.00	0	0.00	294.50	0.1	2,661	0.00%
2023/02/20	1	300.00	1	308.00	299.50	0	2,665	0.00%
2023/02/17	1	291.00	0	0.00	308.00	1	2,688	0.04%
2023/02/16	1	296.50	0	0.00	300.00	1	2,710	0.04%
2023/02/15	0	0.00	1.1	292.10	293.50	-1.1	2,782	-0.04%
2023/02/13	0	0.00	1	312.00	301.00	-1	2,855	-0.04%
2023/02/10	2	319.00	4	317.63	309.50	-2	2,916	-0.07%
2023/02/09	0	0.00	3.2	343.50	321.00	-3.2	2,902	-0.11%
2023/02/08	1.1	327.48	2.1	320.16	330.50	-1	2,813	-0.04%
2023/02/07	1	310.50	0	0.00	314.50	1	2,780	0.04%
2023/02/03	1	312.00	1	313.00	306.00	0	2,808	0.00%
2023/02/02	2	323.50	1.4	323.50	319.00	0.6	2,777	0.02%
2023/02/01	0	0.00	1	319.00	318.00	-1	2,738	-0.04%
2023/01/31	1.2	318.67	1	311.00	322.00	0.2	2,715	0.01%
2023/01/30	1	306.50	1	307.00	319.50	0	2,670	0.00%
2023/01/17	0	0.00	1	291.50	290.50	-1	2,656	-0.04%
2023/01/13	0	0.00	2	278.75	274.50	-2	2,612	-0.08%
2023/01/12	2	288.98	0	0.00	281.50	2	2,586	0.08%
2023/01/11	2	286.25	2	282.75	284.00	0	2,544	0.00%
2023/01/10	1	277.46	1	273.00	279.50	0	2,488	0.00%
2023/01/09	3	272.17	2	276.75	274.00	1	2,478	0.04%
2023/01/06	0.1	255.94	0	0.00	262.50	0.1	2,409	0.00%
2023/01/05	2	256.25	1	254.00	252.50	1	2,411	0.04%
2022/12/30	0	0.00	1	238.50	237.00	-1	2,439	-0.04%
2022/12/27	7	253.50	6	256.00	251.50	1	2,565	0.04%
2022/12/20	1	264.50	2	259.25	255.00	-1	2,667	-0.04%
2022/12/19	0.4	264.50	0	0.00	262.50	0.4	2,665	0.02%
2022/12/08	1	280.50	4	278.88	279.00	-3	2,704	-0.11%
2022/12/07	1	289.00	0	0.00	284.00	1	2,695	0.04%
2022/12/06	0	0.00	2	301.25	291.50	-2	2,679	-0.07%
2022/12/05	3	316.83	2	310.00	311.00	1	2,642	0.04%
2022/12/02	5	308.20	2.1	311.96	307.00	3	2,550	0.12%
2022/12/01	0	0.00	0.1	306.00	306.00	-0.1	2,434	0.00%
2022/11/30	0	0.00	1	279.50	278.50	-1	2,388	-0.04%
2022/11/29	1	275.50	1	279.00	276.00	0	2,387	0.00%
2022/11/24	10	265.00	10	264.15	270.00	0	2,313	0.00%
2022/11/23	0	0.00	1	257.50	259.00	-1	2,296	-0.04%
2022/11/18	2	273.75	0	0.00	270.50	2	2,286	0.09%
2022/11/17	2	277.75	1	283.50	284.00	1	2,272	0.04%
2022/11/16	2	277.21	2	278.00	277.00	0	2,242	0.00%
2022/11/15	4	277.50	3	278.33	276.00	1	2,227	0.04%
2022/11/14	3	276.67	5.1	275.20	278.00	-2.1	2,180	-0.09%
2022/11/11	0	0.00	5	267.50	270.00	-5	2,122	-0.24%
2022/11/10	2	254.00	2	254.00	250.00	0	2,066	0.00%
2022/11/09	1	250.50	3	252.33	252.50	-2	2,120	-0.09%
2022/11/08	0	239.00	0	0.00	237.50	0	2,075	0.00%
2022/11/07	2	246.76	0	0.00	248.00	2	2,043	0.10%
2022/11/04	1	248.12	0	0.00	251.00	1	2,036	0.05%
2022/11/03	4	256.38	4	253.75	253.50	0	2,006	0.00%
2022/11/02	1	248.50	1	252.50	248.50	0	1,952	0.00%
2022/11/01	1	240.00	0	0.00	235.00	1	1,918	0.05%
2022/10/31	1	237.00	0	0.00	232.00	1	1,921	0.05%
2022/10/28	0	0.00	2	233.50	232.00	-2	1,943	-0.10%
2022/10/25	2	237.50	0	0.00	236.00	2	1,963	0.10%
2022/10/24	0	0.00	1	247.50	251.50	-1	1,932	-0.05%
2022/10/19	0	0.00	1	244.00	241.50	-1	1,942	-0.05%
2022/10/18	2	241.25	1	253.00	246.50	1	1,940	0.05%
2022/10/17	1	224.50	1	231.00	244.00	0	1,964	0.00%
2022/10/13	1	234.00	1	226.00	216.00	0	2,033	0.00%
2022/10/12	2	233.50	1	239.50	235.00	1	2,018	0.05%
2022/10/11	0	0.00	1	234.50	232.00	-1	2,042	-0.05%
2022/10/07	1	259.00	0	0.00	252.00	1	2,044	0.05%
2022/10/06	0	0.00	1	265.50	264.50	-1	2,049	-0.05%
2022/10/05	5	268.30	5	274.00	264.50	0	2,044	0.00%
2022/10/04	1	257.00	3	262.83	269.50	-2	1,999	-0.10%
2022/10/03	2	248.25	1	251.50	245.00	1	1,982	0.05%
2022/09/30	0	0.00	1	236.00	242.50	-1	1,964	-0.05%
2022/09/29	1	224.00	0	0.00	220.50	1	1,991	0.05%
2022/09/28	1	222.01	2	218.75	216.50	-1	2,020	-0.05%
2022/09/27	6	235.00	1	236.50	235.50	5	2,065	0.24%
2022/09/26	0.1	242.00	0	0.00	231.50	0.1	2,093	0.00%
2022/09/23	1	256.00	4	255.50	252.00	-3	2,102	-0.14%
2022/09/22	2	258.00	2	258.25	260.50	0	2,108	0.00%
2022/09/20	1.1	269.18	3	271.33	273.50	-1.9	2,129	-0.09%
2022/09/19	3	275.50	0	0.00	268.00	3	2,141	0.14%
2022/09/16	1	274.50	1	275.50	276.00	0	2,137	0.00%
2022/09/15	3	264.00	0	0.00	266.50	3	2,095	0.14%
2022/09/14	0	0.00	0.1	257.00	257.50	-0.1	2,078	0.00%
2022/09/12	1	270.00	0	0.00	267.50	1	2,064	0.05%
2022/09/08	0	0.00	0.2	268.00	266.50	-0.2	2,071	-0.01%
2022/09/07	0.1	258.00	1	258.50	261.00	-0.9	2,083	-0.04%
2022/09/06	0.1	267.00	1	271.00	263.00	-0.9	2,086	-0.04%
2022/09/05	1	269.00	3	275.00	268.50	-2	2,101	-0.10%
2022/09/02	2	286.50	0	0.00	286.00	2	2,092	0.10%
2022/09/01	0	292.50	0	0.00	287.00	0	2,098	0.00%
2022/08/30	1	295.00	0	0.00	297.00	1	2,088	0.05%
2022/08/26	2	316.52	0	0.00	316.50	2	2,108	0.10%
2022/08/19	0	0.00	1	323.50	324.00	-1	2,239	-0.04%
2022/08/17	1	315.50	0	0.00	314.00	1	2,197	0.05%
2022/08/16	3	328.17	7	322.79	313.50	-4	2,177	-0.18%
2022/08/15	1	295.50	0	0.00	319.00	1	2,091	0.05%
2022/08/12	1	288.00	0	0.00	290.00	1	2,072	0.05%
2022/08/09	0	0.00	1	287.50	296.50	-1	2,047	-0.05%
2022/08/04	1	282.50	0	0.00	283.50	1	2,049	0.05%
2022/08/03	2	288.99	2	286.25	286.00	0	2,019	0.00%
2022/08/02	2	300.00	2	315.50	299.50	0	1,976	0.00%
2022/07/29	2	334.25	0	0.00	330.00	2	1,940	0.10%
2022/07/28	1	347.00	1	337.50	327.50	0	1,944	0.00%
2022/07/27	4	335.13	0	0.00	337.00	4	1,928	0.21%
2022/07/21	0	0.00	1	349.00	365.00	-1	1,867	-0.05%
2022/07/20	2	344.50	3	350.83	338.50	-1	1,820	-0.05%
2022/07/19	2	342.75	0	0.00	339.00	2	1,777	0.11%
2022/07/18	0	0.00	2	354.00	347.00	-2	1,785	-0.11%
2022/07/14	1	323.50	0	0.00	334.50	1	1,723	0.06%
2022/07/12	1	330.00	0	0.00	315.00	1	1,697	0.06%
2022/07/11	1	342.00	0	0.00	340.50	1	1,686	0.06%
2022/07/07	0	0.00	1	354.00	362.00	-1	1,654	-0.06%
2022/07/06	2	352.00	3	347.67	346.00	-1	1,607	-0.06%
2022/07/05	2	382.00	1	387.50	381.00	1	1,568	0.06%
2022/07/04	1	381.50	0	0.00	379.00	1	1,520	0.07%
2022/06/23	0	0.00	2	436.00	443.00	-2	1,400	-0.14%
2022/06/22	0	0.00	4	425.00	427.00	-4	1,409	-0.28%
2022/06/20	3	422.00	2	428.50	417.50	1	1,407	0.07%
2022/06/17	2	439.97	0	0.00	440.00	2	1,430	0.14%
2022/06/16	4	452.13	0	0.00	444.00	4	1,450	0.28%
2022/06/15	3	472.00	3	468.50	460.50	0	1,458	0.00%
2022/06/08	1	569.00	1	549.00	548.00	0	1,485	0.00%
2022/06/02	0	0.00	0.1	585.00	571.00	-0.1	1,460	-0.01%
2022/06/01	0	0.00	2	602.50	584.00	-2	1,461	-0.14%
2022/05/31	2	586.00	0	0.00	612.00	2	1,388	0.14%
2022/05/30	5	572.00	5	581.94	557.00	0	1,346	0.00%
2022/05/23	0	0.00	0.2	533.00	511.00	-0.2	1,288	-0.02%
2022/05/20	6	534.00	6	527.50	515.00	0	1,288	0.00%
2022/05/19	0	507.00	0	0.00	527.00	0	1,283	0.00%
2022/05/18	0.2	528.00	0	0.00	521.00	0.2	1,278	0.02%
2022/05/17	0.1	488.50	0	0.00	503.00	0.1	1,257	0.01%
2022/05/16	0	488.50	0	0.00	481.50	0	1,251	0.00%
2022/05/06	0.1	457.50	0	0.00	457.00	0.1	1,215	0.01%
2022/05/03	0.5	461.00	0	0.00	460.50	0.5	1,280	0.04%
2022/04/22	0	511.00	0	0.00	509.00	0	1,379	0.00%
2022/04/21	1.5	538.67	1	531.00	532.00	0.5	1,366	0.04%
2022/04/18	0	0.00	1	551.00	530.00	-1	1,389	-0.07%
2022/04/15	0	0.00	3.1	569.41	560.00	-3.1	1,372	-0.22%
2022/04/14	1.1	596.14	0	0.00	597.00	1.1	1,369	0.08%
2022/04/12	1	573.00	1	563.00	572.00	0	1,347	0.00%
2022/04/11	2	552.00	1	549.00	549.00	1	1,340	0.07%
2022/04/08	1	573.00	0	0.00	565.00	1	1,334	0.07%
2022/04/01	1	622.00	1	630.00	628.00	0	1,333	0.00%
2022/03/30	0	0.00	1	658.00	639.00	-1	1,332	-0.08%
2022/03/29	1	640.00	0	0.00	638.00	1	1,322	0.08%
2022/03/28	0	647.00	1	646.00	642.00	-1	1,312	-0.07%
2022/03/25	1.2	655.22	1	647.00	666.00	0.2	1,302	0.01%
2022/03/24	0	0.00	1	637.00	637.00	-1	1,279	-0.08%
2022/03/23	1	635.00	0	0.00	637.00	1	1,273	0.08%
2022/03/21	3	605.00	3	615.17	641.00	0	1,225	0.00%
2022/03/18	1	584.00	1	537.00	583.00	0	1,201	0.00%
2022/03/17	2	570.50	0	0.00	561.00	2	1,177	0.17%
2022/03/15	2	528.00	1	551.00	530.00	1	1,143	0.09%
2022/03/14	1	602.00	0	0.00	576.00	1	1,137	0.09%
2022/03/11	3	600.00	0	0.00	610.00	3	1,121	0.27%
2022/03/09	0	0.00	0.1	610.67	601.00	-0.1	1,087	-0.01%
2022/03/08	0	624.33	0	0.00	610.00	0	1,091	0.00%
2022/03/07	1	669.96	0	0.00	646.00	1	1,075	0.09%
2022/03/04	0.1	746.00	0	0.00	713.00	0.1	1,059	0.00%
2022/03/01	0	0.00	1.1	783.76	786.00	-1.1	1,045	-0.10%
2022/02/25	0.1	780.00	1	779.00	776.00	-1	1,047	-0.09%
2022/02/24	1	765.00	0	0.00	765.00	1	1,045	0.10%
2022/02/18	1	785.00	0	0.00	808.00	1	999	0.10%
2022/02/17	0	0.00	2	752.00	761.00	-2	994	-0.20%
2022/02/14	1	723.15	0.1	750.00	714.00	0.9	1,020	0.09%
2022/02/10	0	779.00	0	0.00	783.00	0	1,004	0.00%
2022/02/09	1.1	798.95	0	0.00	810.00	1.1	997	0.11%
2022/02/08	0	780.00	0	0.00	772.00	0	990	0.00%
2022/02/07	1	735.93	0	0.00	809.00	1	991	0.10%
2022/01/26	0	825.00	1	819.00	814.00	-1	955	-0.10%
2022/01/25	0	0.00	6.1	931.66	864.00	-6.1	932	-0.65%
2022/01/24	0	0.00	1	952.00	960.00	-1	913	-0.11%
2022/01/21	5	987.60	2	973.00	971.00	3	908	0.33%
2022/01/20	0.1	957.00	0	0.00	983.00	0.1	879	0.01%
2022/01/19	1	888.00	1	872.00	894.00	0	845	0.00%
2022/01/18	2	874.50	1	856.00	864.00	1	841	0.12%
2022/01/17	5	837.00	3	806.00	864.00	2	833	0.24%
2022/01/14	1	800.00	1	802.00	800.00	0	828	0.00%
2022/01/13	2	795.50	0	0.00	800.00	2	819	0.24%