台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)
可現股當沖
  • 股價
    62.8
  • 漲跌
    ▲1.7
  • 漲幅
    +2.78%
  • 成交量
    244
  • 產業
    上櫃 電子零組件類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞泰金屬 (6727)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00161.8062.20-1127-0.78%
2024/04/2500.00161.6061.60-1126-0.79%
2024/04/24261.5500.0061.7021251.59%
2024/04/19261.5000.0062.1021191.68%
2024/04/17361.7000.0062.0031092.74%
2024/04/1100.00259.4061.10-275-2.67%
2023/12/22157.7000.0057.701462.16%
2023/12/15158.8000.0058.601462.14%
2023/10/0300.00261.8062.00-258-3.40%
2023/09/21156.1000.0055.501521.92%
2023/08/1000.00559.8060.00-571-7.00%
2023/08/08263.3500.0063.402712.81%
2023/08/07364.1000.0064.103753.99%
2023/07/1400.00362.3762.30-396-3.10%
2023/07/11163.9000.0063.701971.03%
2023/07/10164.9000.0065.201951.04%
2023/07/06165.3000.0064.9011040.96%
2023/04/24170.2000.0070.4011630.61%
2023/04/18072.90171.7071.70-1161-0.62%
2023/04/1400.00271.3071.40-2160-1.24%
2023/04/06170.7000.0070.5011500.67%
2023/03/31071.0000.0071.1001490.00%
2023/03/22274.1000.0074.2021361.47%
2023/03/20171.5000.0072.5011300.77%
2022/12/2100.00168.6068.40-1129-0.77%
2022/12/20168.3000.0067.6011290.77%
2022/12/05272.85272.4072.5001260.00%
2022/11/3000.00170.1069.80-1127-0.79%
2022/11/18168.9000.0067.7011500.66%
2022/11/0800.00266.2065.40-2143-1.39%
2022/10/1300.00161.9061.30-1147-0.68%
2022/10/12363.23264.2062.8011450.69%
2022/10/11164.9000.0065.3011430.69%
2022/09/26168.9000.0069.4011470.68%
2022/09/12174.0000.0074.6011450.69%
2022/09/0200.00276.0078.50-2125-1.59%
2022/08/31275.1000.0076.5021151.74%
2022/07/2000.00466.6866.10-4106-3.77%
2022/07/1800.002467.4967.90-24106-22.60%
2022/07/152766.5400.0067.002710425.90%
2022/07/1300.00266.7066.60-2103-1.93%
2022/07/12164.8000.0064.8011040.96%
2022/07/11266.3500.0066.2021051.89%
2022/06/2300.00266.2566.40-2103-1.93%
2022/05/18173.3000.0073.5011440.69%
2022/05/12172.3000.0070.4011400.71%
2022/05/09275.45274.0073.5001370.00%
2022/04/2500.00268.3068.10-2143-1.40%
2022/02/24174.8000.0073.1012770.36%
2022/01/1300.00181.2079.30-1286-0.35%
2021/10/2600.00170.2069.80-1873-0.11%
2021/10/0500.00265.3065.30-21,324-0.15%
2021/09/1400.00274.3074.00-21,289-0.16%
2021/09/131177.351078.0475.6011,2770.08%
2021/09/101184.90584.8483.9061,2450.48%
2021/09/09175.00380.2382.10-21,160-0.17%
2021/09/08174.00174.6074.7001,1320.00%
2021/09/07175.8000.0073.4011,1190.09%
2021/08/27181.1000.0080.4011,0740.09%
2021/08/2600.00378.5781.10-31,044-0.29%
2021/08/2500.00277.5077.50-21,034-0.19%
2021/08/24175.40276.0075.60-11,034-0.10%
2021/08/2300.00473.1075.00-41,035-0.39%
2021/08/20470.9500.0070.8041,0300.39%
2021/08/18274.1000.0076.6021,0100.20%
2021/08/16573.0000.0077.5059920.50%
2021/08/12175.001874.4175.30-17973-1.75%
2021/08/1100.00180.1076.30-1916-0.11%
2021/08/10189.4000.0084.7017980.13%
2021/08/0900.00294.1094.10-2750-0.27%
2021/08/0627106.0010106.00104.50177072.40%
2021/07/2300.001115.00119.00-1561-0.18%
2021/07/221123.501120.00122.0005480.00%
2021/07/203106.0000.00106.0034600.65%
2021/07/15189.00289.3093.00-1313-0.32%
2021/07/14187.7000.0084.6012640.38%
2021/07/1300.00278.6082.60-2194-1.03%
2021/06/30269.8000.0068.3021301.53%
2021/06/1600.00168.0066.90-1114-0.88%
2021/06/11167.6000.0068.2011070.93%
2021/06/02158.0000.0059.001691.43%
2021/02/1800.00153.3053.80-199-1.01%
2021/01/0600.00157.8057.90-1140-0.71%
2020/12/22156.0000.0055.9011820.55%
亞泰金屬 相關文章
亞泰金屬 相關影音