亞泰金屬 (6727)-國泰-台中券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
114張
產業
上櫃電子零組件類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	61.90	0	0.00	61.60	0	126	0.03%
2024/04/24	0	62.07	0.1	61.90	61.70	-0.1	125	-0.09%
2024/04/22	0	62.17	0	0.00	61.40	0	123	0.00%
2024/04/19	0.6	62.20	0	0.00	62.10	0.6	119	0.46%
2024/04/18	2	62.60	4	62.65	63.10	-2	113	-1.76%
2024/04/17	0	62.15	0	0.00	62.00	0	109	0.00%
2024/04/16	0	60.93	0	0.00	60.20	0	106	0.01%
2024/04/15	0.1	63.48	0	0.00	62.80	0.1	99	0.06%
2024/04/12	4.1	64.18	6	63.90	63.90	-1.9	95	-1.99%
2024/04/11	1.5	60.33	0	0.00	61.10	1.5	75	2.01%
2024/04/10	0	57.54	0	0.00	57.30	0	56	0.01%
2024/04/08	0	58.30	0	0.00	57.50	0	52	0.00%
2024/04/03	0	57.90	0	0.00	57.60	0	51	0.00%
2024/04/02	0	58.20	0	0.00	58.00	0	51	0.01%
2024/03/27	1	56.90	0	0.00	56.70	1	46	2.16%
2024/03/26	0	58.00	0	0.00	57.00	0	44	0.00%
2024/03/25	0	57.50	0	0.00	57.20	0	42	0.00%
2024/03/22	0	57.70	0	0.00	57.20	0	42	0.01%
2024/03/21	0	57.60	0	0.00	57.50	0	41	0.00%
2024/03/20	0	57.50	0	0.00	57.00	0	40	0.00%
2024/03/18	0	57.50	0	0.00	57.00	0	39	0.00%
2024/03/15	0	56.90	0	0.00	57.00	0	38	0.00%
2024/03/14	0	57.20	0	0.00	56.70	0	37	0.01%
2024/03/13	0	57.10	0	0.00	56.70	0	37	0.00%
2024/03/08	1	56.20	0	0.00	56.20	1	37	2.68%
2024/03/06	0	0.00	0	57.00	56.90	0	36	0.00%
2024/03/05	0	59.73	0	0.00	57.00	0	36	0.01%
2024/03/04	0	57.40	1	57.60	57.10	-1	37	-2.67%
2024/03/01	0	58.20	0	0.00	57.30	0	37	0.00%
2024/02/29	0	60.70	0	0.00	57.30	0	37	0.01%
2024/02/21	1	55.80	2	55.80	56.00	-1	36	-2.77%
2024/02/16	0	55.70	0	0.00	56.40	0	35	0.01%
2024/02/02	0	56.60	0	0.00	56.40	0	34	0.01%
2024/01/26	0	57.00	0	0.00	56.70	0	34	0.01%
2024/01/23	0	59.90	0	0.00	56.50	0	34	0.00%
2024/01/22	0	59.90	0	0.00	56.50	0	34	0.02%
2024/01/19	0	59.20	0	0.00	56.60	0	34	0.01%
2024/01/17	0	60.00	0	0.00	56.60	0	34	0.01%
2024/01/16	0	60.45	0	0.00	57.40	0	34	0.01%
2024/01/15	0	62.70	0	0.00	57.50	0	34	0.01%
2024/01/03	0	0.00	1	58.60	58.70	-1	37	-2.64%
2024/01/02	0	0.00	3	58.50	58.60	-3	38	-7.82%
2023/12/28	1	58.30	2	58.40	58.60	-1	39	-2.52%
2023/12/25	2	57.60	0	0.00	57.40	2	46	4.34%
2023/12/22	0	0.00	0.1	57.80	57.70	-0.1	46	-0.22%
2023/12/21	0	0.00	7	57.74	57.70	-7	46	-15.12%
2023/12/20	0	58.00	0	0.00	57.90	0	46	0.00%
2023/12/15	1	58.60	1	58.60	58.60	0	46	0.00%
2023/12/13	2	59.00	0	0.00	58.90	2	46	4.28%
2023/12/06	0	59.30	0	0.00	59.10	0	49	0.00%
2023/12/04	0	0.00	0	60.00	59.30	0	49	0.00%
2023/11/27	1	58.80	0	0.00	59.00	1	48	2.04%
2023/11/23	0	60.00	0	0.00	59.20	0	48	0.00%
2023/11/22	0	59.90	0	0.00	59.40	0	48	0.00%
2023/11/21	0	59.65	0	0.00	58.80	0	47	0.00%
2023/11/15	0	59.20	0	0.00	58.70	0	50	0.00%
2023/11/14	0	0.00	1	58.80	58.80	-1	49	-2.02%
2023/11/13	1	58.70	0	0.00	58.90	1	49	2.00%
2023/11/08	0	0.00	7	59.24	59.20	-7	49	-14.26%
2023/11/03	0	59.90	0	0.00	59.20	0	52	0.00%
2023/10/30	0	0.00	0	59.60	59.50	0	53	0.00%
2023/10/24	0	0.00	1	58.70	58.90	-1	54	-1.84%
2023/10/23	0	59.00	0	0.00	58.90	0	55	0.00%
2023/10/11	0	0.00	6	61.35	61.60	-6	56	-10.59%
2023/10/05	0	61.70	0	0.00	61.70	0	57	0.00%
2023/10/04	1	61.00	10	61.85	61.40	-9	60	-15.00%
2023/10/03	1	61.30	5	61.70	62.00	-4	58	-6.80%
2023/10/02	0	57.50	1	58.90	59.00	-1	53	-1.87%
2023/09/28	0	57.00	0	0.00	56.90	0	52	0.00%
2023/09/21	0	0.00	1	56.10	55.50	-1	52	-1.91%
2023/09/18	0	57.00	14	56.41	56.30	-14	53	-26.15%
2023/09/15	15	56.65	0	0.00	56.80	15	53	28.12%
2023/09/12	1	56.10	0	0.00	56.30	1	53	1.88%
2023/09/01	0	59.20	0	0.00	58.60	0	65	0.00%
2023/08/28	0	59.00	0	0.00	57.50	0	67	0.00%
2023/08/25	0	57.80	0	0.00	57.40	0	67	0.00%
2023/08/21	0	60.00	0	0.00	58.80	0	67	0.00%
2023/08/17	1	59.60	0	0.00	59.40	1	68	1.45%
2023/08/16	0	60.00	0	0.00	59.20	0	69	0.00%
2023/08/15	0	60.30	0	0.00	59.60	0	69	0.00%
2023/08/10	2	60.20	4	60.08	60.00	-2	71	-2.80%
2023/08/08	0	68.50	0	0.00	63.40	0	71	0.00%
2023/08/07	0	67.90	0	0.00	64.10	0	75	0.00%
2023/08/02	2	62.80	0	0.00	62.60	2	76	2.62%
2023/07/31	0	0.00	4	64.60	64.60	-4	77	-5.19%
2023/07/26	1	64.70	6	64.73	64.70	-5	78	-6.40%
2023/07/25	1	62.20	1	64.10	64.00	0	78	0.00%
2023/07/21	0	62.70	0	0.00	62.60	0	85	0.00%
2023/07/17	3	62.40	0	0.00	63.20	3	95	3.13%
2023/07/03	0.1	66.60	6	66.22	66.30	-5.9	106	-5.54%
2023/06/26	0	0.00	1	65.10	64.90	-1	111	-0.90%
2023/06/20	0	0.00	2	65.60	65.70	-2	126	-1.58%
2023/06/13	0	67.50	2	67.60	67.60	-2	139	-1.43%
2023/06/12	0	67.70	0	0.00	67.30	0	142	0.00%
2023/06/08	1	67.90	0	0.00	67.60	1	145	0.69%
2023/06/05	2	65.70	0	0.00	65.80	2	144	1.38%
2023/05/23	0	65.60	0	0.00	65.20	0	170	0.00%
2023/05/19	0	67.00	0	0.00	64.40	0	172	0.00%
2023/05/17	0	63.00	0	0.00	63.20	0	172	0.00%
2023/05/11	10	64.13	0	0.00	63.10	10	178	5.60%
2023/05/10	0	67.00	0	0.00	66.00	0	174	0.00%
2023/05/05	0	66.30	0	0.00	66.30	0	174	0.00%
2023/05/03	0	0.00	3	66.40	66.40	-3	174	-1.72%
2023/05/02	3	66.80	0	0.00	66.80	3	173	1.72%
2023/04/27	0	0.00	0	66.43	67.00	0	173	-0.02%
2023/04/26	1.1	69.94	0	0.00	70.70	1.1	169	0.62%
2023/04/25	4	70.08	0	0.00	69.70	4	165	2.41%
2023/04/24	0	71.05	0	0.00	70.40	0	163	0.00%
2023/04/21	0	71.13	0	0.00	70.00	0	165	0.00%
2023/04/20	2	70.70	0	0.00	70.60	2	164	1.22%
2023/04/17	0	72.67	0	0.00	71.80	0	161	0.00%
2023/04/14	0	72.95	0	0.00	71.40	0	160	0.00%
2023/04/13	1	72.00	0	0.00	72.00	1	158	0.63%
2023/04/11	0	71.50	0	0.00	72.70	0	157	0.00%
2023/04/10	0	70.80	0	0.00	71.40	0	151	0.00%
2023/04/07	0	71.40	0	0.00	71.20	0	150	0.00%
2023/04/06	0	71.62	0	70.90	70.50	0	150	0.00%
2023/03/31	0	71.00	0	0.00	71.10	0	149	0.00%
2023/03/29	0	70.70	0	0.00	70.70	0	149	0.00%
2023/03/28	0	71.10	0	0.00	70.20	0	150	0.00%
2023/03/27	0	71.20	0	0.00	71.20	0	148	0.00%
2023/03/24	8	70.95	1	71.10	70.80	7	147	4.76%
2023/03/22	0	0.00	1	74.20	74.20	-1	136	-0.73%
2023/03/21	1	73.50	2	73.80	73.30	-1	133	-0.75%
2023/03/17	0	72.50	0	0.00	71.90	0	127	0.00%
2023/03/16	0.2	70.20	0	0.00	70.30	0.2	127	0.14%
2023/03/15	0	0.00	2	71.70	71.70	-2	126	-1.58%
2023/03/13	0	70.70	0	0.00	70.00	0	126	0.00%
2023/03/10	2	69.70	0	0.00	69.60	2	124	1.60%
2023/03/07	0	72.28	0	0.00	71.90	0	123	0.01%
2023/03/06	0	72.70	0	0.00	72.30	0	121	0.00%
2023/03/03	1	71.80	0	0.00	71.60	1	118	0.85%
2023/03/01	0	0.00	0.1	71.80	71.30	-0.1	116	-0.04%
2023/02/24	2	71.25	0	0.00	71.20	2	115	1.74%
2023/02/21	0	70.90	0	0.00	70.60	0	108	0.00%
2023/02/16	0	68.40	0	0.00	68.70	0	106	0.00%
2023/02/15	1	67.80	22	67.81	68.30	-21	107	-19.47%
2023/02/14	2	68.00	0	0.00	68.10	2	107	1.86%
2023/02/13	14	68.06	0	0.00	68.10	14	107	12.98%
2023/02/09	10	69.95	0	0.00	69.80	10	110	9.06%
2023/02/07	0	70.20	0	0.00	68.40	0	109	0.00%
2023/02/06	0	0.00	1	68.90	68.40	-1	110	-0.90%
2023/02/03	0	69.60	0	0.00	68.80	0	111	0.00%
2023/01/31	0	69.00	0	0.00	68.70	0	113	0.00%
2023/01/03	0	0.00	0	67.90	67.70	0	126	0.00%
2022/12/19	0	72.20	0	0.00	71.00	0	129	0.00%
2022/12/15	0	0.00	2	72.00	71.70	-2	128	-1.56%
2022/12/08	0	0.00	1	72.80	72.30	-1	121	-0.82%
2022/12/05	1	72.80	1	72.80	72.50	0	126	0.00%
2022/12/01	0	0.00	1	70.00	70.00	-1	126	-0.79%
2022/11/30	1	69.13	2	69.60	69.80	-1	127	-0.76%
2022/11/28	0	0.00	1	68.00	68.00	-1	140	-0.71%
2022/11/18	0	0.00	1	67.80	67.70	-1	150	-0.66%
2022/11/14	1	66.00	0	0.00	66.20	1	144	0.69%
2022/11/11	1	66.00	0	0.00	65.90	1	144	0.69%
2022/11/10	0	66.90	0	0.00	65.80	0	143	0.00%
2022/11/08	2	66.75	3	67.50	65.40	-1	143	-0.69%
2022/11/04	0	0.00	1	63.40	64.30	-1	151	-0.66%
2022/11/02	0	0.00	1	62.30	62.30	-1	151	-0.66%
2022/10/27	0	60.40	0	0.00	59.50	0	151	0.00%
2022/10/26	3	58.00	0	0.00	58.10	3	153	1.96%
2022/10/21	1	60.00	0	0.00	59.50	1	158	0.63%
2022/10/17	0	58.80	0	0.00	60.00	0	154	0.00%
2022/10/14	2	61.60	0	0.00	60.50	2	150	1.33%
2022/10/12	3	63.20	1	62.90	62.80	2	145	1.38%
2022/10/06	1	68.70	0	0.00	67.70	1	144	0.69%
2022/10/04	0	0.00	1	69.50	70.40	-1	141	-0.71%
2022/09/28	1	67.00	1	68.10	67.30	0	148	0.00%
2022/09/22	1	72.00	0	0.00	72.70	1	147	0.68%
2022/09/20	0	76.00	0	0.00	73.30	0	147	0.00%
2022/09/19	2	73.00	0	0.00	72.80	2	147	1.36%
2022/09/14	0	0.00	1	74.10	74.10	-1	146	-0.68%
2022/09/06	0	0.00	2	77.10	76.20	-2	134	-1.48%
2022/09/01	2	76.35	1	75.90	75.80	1	118	0.84%
2022/08/31	0	0.00	4.1	75.02	76.50	-4.1	115	-3.58%
2022/08/30	0	0.00	1	73.00	73.80	-1	108	-0.92%
2022/08/29	0	73.30	2	72.40	72.30	-2	108	-1.85%
2022/08/25	0	0.00	6	73.40	73.70	-6	106	-5.63%
2022/08/24	0	0.00	5	72.88	72.60	-5	107	-4.67%
2022/08/23	5	72.90	0	0.00	73.20	5	105	4.74%
2022/08/22	0	74.40	1	72.40	72.10	-1	104	-0.96%
2022/08/16	1	73.10	0	0.00	72.60	1	106	0.94%
2022/08/12	5	73.16	0	0.00	73.40	5	105	4.73%
2022/08/11	14	74.33	4	74.00	74.00	10	104	9.55%
2022/08/08	2	71.00	0	0.00	71.10	2	93	2.13%
2022/08/05	0	71.90	0	0.00	72.20	0	92	0.00%
2022/08/02	1	70.50	0	0.00	70.50	1	97	1.02%
2022/07/29	0	70.20	0	0.00	70.00	0	107	0.00%
2022/07/27	0	68.40	1	68.00	68.00	-1	105	-0.95%
2022/07/13	1	66.60	0	0.00	66.60	1	103	0.97%
2022/07/08	0	0.00	1	64.50	64.80	-1	104	-0.96%
2022/07/04	2	61.70	0	0.00	61.50	2	102	1.94%
2022/07/01	1	62.50	0	0.00	62.00	1	104	0.96%
2022/06/28	0	0.00	0.1	67.50	67.30	-0.1	102	-0.07%
2022/06/24	3	66.30	0	0.00	66.50	3	103	2.89%
2022/06/20	0	0.00	0	67.30	66.90	0	109	-0.03%
2022/06/17	0	0.00	1	67.50	67.90	-1	110	-0.90%
2022/06/14	0	69.90	0	0.00	70.00	0	117	0.00%
2022/06/13	0	73.10	1	70.60	70.30	-1	118	-0.84%
2022/06/10	0	72.00	0	0.00	72.30	0	118	0.03%
2022/06/06	1	72.70	0	0.00	72.50	1	129	0.77%
2022/06/02	0	72.90	0	0.00	72.70	0	133	0.00%
2022/05/30	0	0.00	2	71.65	72.20	-2	136	-1.47%
2022/05/27	2	71.00	0	72.00	71.40	2	136	1.46%
2022/05/24	2	72.45	0	0.00	72.20	2	138	1.44%
2022/05/17	0	0.00	1	74.10	73.70	-1	144	-0.69%
2022/05/13	0	0.00	1	72.10	72.60	-1	141	-0.71%
2022/05/11	1	73.40	0	0.00	73.40	1	138	0.72%
2022/05/09	0	0.00	0.1	75.30	73.50	-0.1	137	-0.05%
2022/05/06	0	71.10	0	0.00	72.90	0	127	0.00%
2022/05/05	0	0.00	1	71.50	71.60	-1	126	-0.79%
2022/05/03	0	73.70	0	0.00	67.40	0	127	0.00%
2022/04/25	1	68.00	0	0.00	68.10	1	143	0.70%
2022/04/21	0	0.00	1	71.50	70.90	-1	152	-0.66%
2022/04/20	1	70.10	0	0.00	70.10	1	181	0.55%
2022/04/12	0	70.30	0	0.00	69.50	0	227	0.00%
2022/04/11	1	70.00	0	0.00	70.10	1	245	0.41%
2022/03/24	0	0.00	5	75.50	75.50	-5	285	-1.75%
2022/03/18	2	76.20	0	0.00	76.30	2	282	0.71%
2022/03/17	3	75.00	0	0.00	75.40	3	280	1.07%
2022/03/14	1	75.10	0	0.00	74.90	1	282	0.35%
2022/03/11	0	0.00	4	76.10	75.10	-4	290	-1.38%
2022/03/10	0	0.00	6	72.60	72.40	-6	283	-2.12%
2022/03/08	9	70.60	0	0.00	70.00	9	283	3.17%
2022/03/07	1	72.00	0	0.00	71.90	1	280	0.36%
2022/03/03	8	74.44	2	74.35	74.40	6	278	2.16%
2022/03/02	1	72.40	0	0.00	73.30	1	278	0.36%
2022/02/25	1	72.50	0	0.00	72.80	1	277	0.36%
2022/02/24	6	73.27	0	0.00	73.10	6	277	2.16%
2022/02/22	1	72.30	0	0.00	72.60	1	272	0.37%
2022/02/21	2	73.80	0	0.00	74.10	2	271	0.74%
2022/02/17	0	0.00	7	73.30	72.90	-7	273	-2.56%
2022/02/16	0	74.00	0	0.00	73.20	0	281	0.00%
2022/02/11	0	75.50	0	0.00	74.10	0	289	0.00%
2022/02/10	1	73.50	0	0.00	73.80	1	297	0.34%
2022/02/09	3	73.80	0	0.00	74.20	3	298	1.01%
2022/02/07	6	72.50	0	0.00	73.10	6	300	2.00%
2022/01/26	2	72.20	0	0.00	71.90	2	301	0.66%
2022/01/24	4	72.85	0	0.00	72.60	4	302	1.32%
2022/01/21	3	72.80	8	73.06	71.80	-5	301	-1.66%
2022/01/20	0	0.00	1	74.20	74.00	-1	298	-0.34%
2022/01/19	1	75.30	1	76.00	75.40	0	295	0.00%
2022/01/18	2	76.70	0.2	76.90	76.20	1.8	294	0.61%
2022/01/17	0	0.00	0.2	76.60	76.50	-0.2	294	-0.07%
2022/01/14	3	76.83	5.3	76.98	76.50	-2.3	293	-0.78%
2022/01/13	9	81.33	3	82.30	79.30	6	286	2.09%
2022/01/12	3	78.47	1	79.40	79.40	2	265	0.75%
2022/01/11	2	77.30	0	0.00	77.60	2	256	0.78%
2022/01/10	10	78.98	7	75.90	80.40	3	249	1.20%
2022/01/07	1	75.30	0	0.00	76.00	1	234	0.43%
2022/01/06	6	75.00	0	0.00	75.00	6	232	2.58%
2022/01/05	1.1	76.59	0	0.00	75.40	1.1	232	0.46%
2022/01/04	14.5	78.01	4	79.83	77.60	10.5	231	4.54%
2022/01/03	3	75.53	4	76.60	80.70	-1	215	-0.46%
2021/12/30	0	0.00	2	73.00	74.00	-2	188	-1.06%
2021/12/28	15.1	71.05	0	0.00	70.70	15.1	183	8.23%
2021/12/27	1	72.00	0	0.00	71.80	1	186	0.54%
2021/12/24	2	69.50	0	0.00	69.80	2	189	1.05%
2021/12/23	2	69.45	0	0.00	69.40	2	192	1.04%
2021/12/21	2	68.80	2	68.90	68.80	0	197	0.00%
2021/12/20	2	69.15	0	0.00	68.80	2	201	0.99%
2021/12/16	8	68.64	0	0.00	69.50	8	213	3.75%
2021/12/15	4	68.10	0.1	68.30	68.10	4	216	1.83%
2021/12/14	0	0.00	0.2	68.26	67.90	-0.2	217	-0.07%
2021/12/13	4	70.25	0	0.00	70.00	4	219	1.82%
2021/12/10	4.1	70.66	0.2	69.61	70.60	3.9	227	1.70%
2021/12/09	0	70.70	0	0.00	70.80	0	239	0.01%
2021/12/08	0.1	72.00	1.1	71.88	71.90	-1.1	271	-0.39%
2021/12/07	2.1	73.51	0	0.00	73.60	2.1	353	0.58%
2021/12/06	0	0.00	0.1	68.90	69.30	-0.1	371	-0.03%
2021/12/03	0.2	68.20	0	0.00	68.70	0.2	386	0.05%
2021/11/24	0.1	69.00	0	0.00	69.80	0.1	461	0.01%
2021/11/19	0	0.00	1	68.90	68.90	-1	512	-0.20%
2021/11/18	1	69.40	0	0.00	69.20	1	514	0.19%
2021/11/17	3	69.30	0	0.00	69.90	3	518	0.58%
2021/11/16	0.2	70.85	0	0.00	70.30	0.2	526	0.04%
2021/11/09	0.2	72.00	0	0.00	71.60	0.2	553	0.04%
2021/11/01	1	71.00	0.1	70.90	71.20	0.9	832	0.11%
2021/10/28	0	0.00	1	72.00	72.00	-1	853	-0.12%
2021/10/27	1	69.00	0	0.00	68.70	1	865	0.12%
2021/10/20	0	0.00	5	67.00	67.20	-5	931	-0.54%
2021/10/13	2	61.70	0	0.00	61.50	2	1,110	0.18%
2021/10/12	1	61.40	0	0.00	61.30	1	1,163	0.09%
2021/10/04	6	67.00	0	0.00	64.20	6	1,323	0.45%
2021/09/22	0	0.00	10	70.00	70.10	-10	1,307	-0.77%
2021/09/17	2	72.20	0	0.00	72.40	2	1,304	0.15%
2021/09/15	2	72.45	3	72.77	72.30	-1	1,299	-0.08%
2021/09/14	10	75.43	8	74.26	74.00	2	1,289	0.16%
2021/09/13	6	76.57	13	76.98	75.60	-7	1,277	-0.55%
2021/09/10	40	86.13	21	84.98	83.90	19	1,245	1.53%
2021/09/09	2	76.90	1	76.50	82.10	1	1,160	0.09%
2021/09/08	0	0.00	1	76.00	74.70	-1	1,132	-0.09%
2021/09/07	2	75.30	4	73.45	73.40	-2	1,119	-0.18%
2021/09/06	0	0.00	1	78.42	75.80	-1	1,113	-0.09%
2021/09/03	1.1	77.24	1	75.90	76.60	0.1	1,112	0.01%
2021/09/02	5	75.12	6	77.05	74.90	-1	1,106	-0.09%
2021/09/01	0	0.00	5	79.62	78.90	-5	1,092	-0.46%
2021/08/31	7	80.54	2	79.61	79.30	5	1,085	0.46%
2021/08/30	0	0.00	1	81.00	78.50	-1	1,080	-0.09%
2021/08/27	6	78.45	0	0.00	80.40	6	1,074	0.56%
2021/08/26	3	79.50	0	0.00	81.10	3	1,044	0.29%
2021/08/25	2	77.50	0	0.00	77.50	2	1,034	0.19%
2021/08/24	0	74.00	10	75.07	75.60	-10	1,034	-0.96%
2021/08/23	9	73.86	0	0.00	75.00	9	1,035	0.87%
2021/08/20	2	71.10	0	0.00	70.80	2	1,030	0.19%
2021/08/18	0	0.00	0.2	74.50	76.60	-0.2	1,010	-0.02%
2021/08/17	0	0.00	5	77.50	75.00	-5	1,000	-0.50%
2021/08/16	4	75.60	4	73.00	77.50	0	992	0.00%
2021/08/13	5	74.58	0	0.00	76.30	5	984	0.51%
2021/08/12	7	76.50	10	76.08	75.30	-3	973	-0.31%
2021/08/11	10.1	77.82	8.1	77.37	76.30	2	916	0.21%
2021/08/10	0.2	84.70	2	86.50	84.70	-1.9	798	-0.23%
2021/08/09	11.1	98.83	30	97.42	94.10	-18.9	750	-2.52%
2021/08/06	2	104.50	12	104.83	104.50	-10	707	-1.41%
2021/08/05	13	117.85	0	0.00	116.00	13	680	1.91%
2021/08/04	9	123.67	0	0.00	124.00	9	671	1.34%
2021/08/03	3	124.00	10	122.70	127.00	-7	660	-1.06%
2021/08/02	5	120.20	7	121.43	120.50	-2	647	-0.31%
2021/07/30	6	112.42	3.1	112.66	116.50	2.9	634	0.46%
2021/07/29	5	116.00	6	116.33	117.50	-1	624	-0.16%
2021/07/28	4	104.63	1	102.50	109.50	3	608	0.49%
2021/07/27	10	113.40	2	112.50	110.50	8	593	1.35%
2021/07/26	1	120.00	4.1	123.96	119.50	-3.1	572	-0.53%
2021/07/23	0	0.00	3	118.00	119.00	-3	561	-0.53%
2021/07/22	2.2	127.90	0	0.00	122.00	2.2	548	0.40%
2021/07/21	5	116.50	0	0.00	116.50	5	478	1.05%
2021/07/20	1	107.00	0	0.00	106.00	1	460	0.22%
2021/07/19	3	99.60	3	99.33	103.00	0	432	0.00%
2021/07/16	1	95.80	6	96.38	93.90	-5	370	-1.35%
2021/07/15	2	89.45	0.1	93.00	93.00	1.9	313	0.61%
2021/07/14	9	87.06	3	87.87	84.60	6	264	2.27%
2021/07/13	2	78.10	0	0.00	82.60	2	194	1.03%
2021/07/01	0	0.00	1	70.00	70.40	-1	134	-0.74%
2021/06/16	0.2	68.00	0	0.00	66.90	0.2	114	0.18%
2021/06/11	1	68.50	0	0.00	68.20	1	107	0.93%
2021/06/10	0	0.00	1	67.00	67.40	-1	102	-0.97%
2021/06/09	1	65.00	0	0.00	64.60	1	96	1.04%
2021/06/07	0	0.00	1	66.00	64.50	-1	89	-1.12%
2021/06/03	1	62.00	0	0.00	62.50	1	74	1.33%
2021/05/11	0	0.00	3	57.00	57.40	-3	59	-5.02%
2021/04/22	0	0.00	2	60.50	60.40	-2	60	-3.29%
2021/04/08	0	0.00	2	58.15	58.80	-2	58	-3.41%
2021/04/07	1	59.80	0	0.00	58.20	1	58	1.72%
2021/03/30	1	59.90	0	0.00	60.00	1	56	1.77%
2021/03/05	0	0.00	4	52.00	52.20	-4	91	-4.38%
2021/02/26	0	0.00	2	56.10	54.60	-2	95	-2.10%
2021/02/19	0	0.00	8	53.75	54.00	-8	98	-8.11%
2021/02/03	1	49.50	0	0.00	49.50	1	102	0.98%
2021/02/01	1	50.10	0	0.00	50.10	1	103	0.96%
2021/01/27	3	52.10	0	0.00	52.10	3	106	2.82%
2021/01/26	3	52.00	0	0.00	52.50	3	108	2.78%
2021/01/20	1	54.00	0	0.00	53.60	1	113	0.88%
2021/01/19	1	55.10	0	0.00	55.30	1	114	0.87%
2021/01/18	1	55.00	0	0.00	55.70	1	117	0.85%
2021/01/07	0	0.00	5	58.00	57.50	-5	136	-3.66%
2021/01/04	0	0.00	1	57.60	57.50	-1	144	-0.69%
2020/12/30	0	0.00	1	58.40	57.70	-1	151	-0.66%
2020/12/29	0	0.00	0.1	58.80	59.00	-0.1	156	-0.03%
2020/12/24	0	0.00	1	60.30	59.90	-1	176	-0.57%
2020/12/11	2	60.40	0	0.00	59.40	2	280	0.71%
2020/12/08	2	63.00	0	0.00	62.90	2	366	0.55%
2020/12/07	2	63.90	0	0.00	63.60	2	427	0.47%
2020/12/04	6	65.33	0	0.00	65.30	6	508	1.18%
2020/12/03	0	0.00	1	67.40	66.90	-1	662	-0.15%
2020/12/02	0	0.00	5	68.10	68.70	-5	941	-0.53%

亞泰金屬自有新產能開出毛利率可望提升Anue鉅亨－2023/09/14

...詳全文

亞泰金屬法說會／在手訂單看明年至少與今年持平UDN聯合新聞網－2023/09/14

亞泰金屬2022年EPS 8.83元、擬配息4元新廠5月落成UDN聯合新聞網－2023/03/23

高階含浸設備廠商亞泰金屬（6727）今（23）日公告去年每股稅後純益（EPS） 8.83元，公司董事會今同步通過2022......詳全文

亞泰金屬相關文章

亞泰金屬相關影音

亞泰金屬

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞泰金屬

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析