上洋 (6728)-國泰-台中券商分點個股進出

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)

股價
140.0
漲跌
▲1.0
漲幅
+0.72%
成交量
25張
產業
上櫃貿易百貨
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上洋 (6728)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	140.00	140.00	-1	17	-5.73%
2024/04/18	1	133.50	1	134.00	134.50	0	17	0.00%
2024/04/16	0	0.00	1	135.50	135.50	-1	17	-5.61%
2024/04/12	0	137.50	0	0.00	137.50	0	17	0.12%
2024/04/10	0	0.00	1	137.50	138.00	-1	17	-5.76%
2024/04/08	0	0.00	0	137.00	136.00	0	17	-0.13%
2024/04/03	0	0.00	0	137.50	136.00	0	17	-0.12%
2024/03/29	0	136.00	0	138.00	137.50	0	17	-0.05%
2024/03/22	0	136.00	0	0.00	136.00	0	17	0.02%
2024/03/20	0.1	135.50	0	0.00	135.00	0.1	17	0.57%
2024/03/19	0.1	136.50	0	136.50	135.50	0.1	17	0.51%
2024/03/15	1	137.50	0	0.00	136.50	1	17	5.69%
2024/03/07	0	0.00	0.5	138.50	138.50	-0.5	17	-2.58%
2024/03/01	1	140.00	0	0.00	140.00	1	16	6.20%
2024/02/29	2	140.00	0	0.00	141.00	2	16	12.35%
2024/02/27	0	0.00	1	142.00	142.00	-1	16	-6.18%
2024/02/01	0	139.50	0	0.00	138.50	0	13	0.02%
2024/01/31	0	0.00	0.4	138.43	139.50	-0.4	13	-2.59%
2024/01/23	0	0.00	0	140.00	140.00	0	13	-0.19%
2024/01/19	0	0.00	0.1	138.39	139.00	-0.1	14	-0.92%
2024/01/11	0	0.00	0.1	140.96	143.00	-0.1	13	-0.91%
2024/01/10	0.1	139.00	0	0.00	142.50	0.1	12	0.79%
2024/01/08	0	0.00	0.2	137.09	138.00	-0.2	11	-1.50%
2024/01/05	0	0.00	0	137.00	136.50	0	11	-0.40%
2023/12/27	10	138.50	0	0.00	137.50	10	10	93.32%
2023/12/26	1	137.00	0	0.00	137.00	1	10	9.60%
2023/12/25	0	136.00	0	0.00	137.00	0	10	0.28%
2023/12/22	0	0.00	0	136.00	136.50	0	10	-0.10%
2023/12/20	0.1	137.00	0	0.00	137.00	0.1	10	0.48%
2023/12/19	1	136.00	0	0.00	137.00	1	10	9.42%
2023/12/13	2	136.01	0	0.00	137.00	2	10	19.36%
2023/12/12	6	137.00	0	0.00	137.00	6	10	57.42%
2023/12/11	0	137.50	0	0.00	136.50	0	10	0.46%
2023/12/08	13	135.54	0	0.00	136.00	13	10	130.35%
2023/12/07	17	134.79	0	0.00	134.50	17	9	175.57%
2023/12/06	6	133.25	0.2	133.50	134.50	5.8	9	58.79%
2023/12/05	3	131.17	0	0.00	132.00	3	9	31.20%
2023/12/04	0	131.33	0	0.00	129.50	0	9	0.03%
2023/11/29	0	133.00	1	132.00	131.50	-1	9	-10.10%
2023/11/27	0	131.50	0.1	130.50	130.50	-0.1	10	-0.97%
2023/11/24	0	134.50	0	0.00	132.00	0	10	0.04%
2023/11/22	0	0.00	1	135.00	135.00	-1	9	-10.10%
2023/11/20	0	129.50	0	0.00	133.00	0	10	0.02%
2023/11/16	0	130.00	0	0.00	128.00	0	10	0.02%
2023/11/15	0	129.50	0	0.00	128.00	0	10	0.02%
2023/11/14	0	129.50	0	0.00	128.00	0	11	0.02%
2023/11/13	0	128.00	0	0.00	127.50	0	13	0.31%
2023/11/10	0	128.00	0	0.00	128.00	0	15	0.22%
2023/11/09	0	129.00	0.1	128.50	127.50	-0.1	15	-0.47%
2023/11/08	0	127.67	0	0.00	127.00	0	16	0.04%
2023/11/07	0	129.50	0	0.00	127.50	0	16	0.01%
2023/11/06	0.1	127.51	0	0.00	127.50	0.1	17	0.44%
2023/11/03	0	128.13	0	0.00	127.50	0	20	0.04%
2023/11/02	0.1	128.23	0	0.00	127.00	0.1	21	0.37%
2023/10/30	0	130.00	0	0.00	128.50	0	24	0.01%
2023/10/27	0	128.00	0	0.00	129.50	0	25	0.01%
2023/10/26	0	127.00	0	0.00	127.00	0	25	0.01%
2023/10/25	0	127.58	0	0.00	127.00	0	26	0.05%
2023/10/24	0	127.00	0	127.00	127.00	0	27	-0.03%
2023/10/23	0	127.00	0	0.00	127.00	0	27	0.03%
2023/10/20	0	128.00	0	0.00	127.00	0	28	0.01%
2023/10/19	0	128.00	0	0.00	127.00	0	29	0.01%
2023/10/18	0	130.50	0	0.00	127.00	0	29	0.01%
2023/10/12	0	128.05	0	0.00	128.50	0	33	0.13%
2023/10/06	0	127.50	0	0.00	126.50	0	35	0.01%
2023/10/05	0	127.62	0	0.00	127.50	0	36	0.07%
2023/10/04	0	130.00	0	0.00	128.50	0	37	0.01%
2023/10/03	0	128.83	0	0.00	130.00	0	39	0.01%
2023/10/02	0	128.00	0	0.00	128.50	0	40	0.01%
2023/09/28	0	128.00	0	0.00	127.50	0	40	0.00%
2023/09/27	0	128.00	0	0.00	127.50	0	40	0.00%
2023/09/26	0	128.00	0	0.00	127.00	0	40	0.00%
2023/09/25	0	127.75	0	0.00	127.50	0	41	0.01%
2023/09/22	0	127.50	0	0.00	128.00	0	42	0.00%
2023/09/21	0.1	128.00	0	0.00	128.00	0.1	41	0.18%
2023/09/20	0.3	128.01	0.5	128.00	129.00	-0.2	41	-0.41%
2023/09/19	1.1	130.41	0	0.00	129.50	1.1	42	2.52%
2023/09/18	0.3	127.03	0	0.00	129.00	0.3	42	0.72%
2023/09/15	0	128.50	0	0.00	128.50	0	43	0.02%
2023/09/14	0.2	128.00	0.1	129.00	127.50	0.1	43	0.28%
2023/09/13	0	127.00	0.1	129.00	128.00	-0.1	43	-0.16%
2023/09/12	0	127.50	0	0.00	127.50	0	44	0.00%
2023/09/11	0.3	127.38	0	0.00	126.50	0.3	44	0.59%
2023/09/07	0	130.00	0	0.00	129.00	0	44	0.00%
2023/09/06	0.1	129.87	1.7	129.88	130.50	-1.7	45	-3.66%
2023/09/05	0.1	130.00	0	0.00	129.00	0.1	46	0.21%
2023/09/04	0	127.81	0	0.00	127.50	0	49	0.06%
2023/09/01	0	125.50	0	0.00	125.50	0	53	0.01%
2023/08/31	0	126.00	0	0.00	125.50	0	53	0.01%
2023/08/30	0	126.00	0	0.00	125.50	0	54	0.08%
2023/08/29	0	125.00	0	0.00	125.00	0	54	0.01%
2023/08/28	0.1	124.07	0	0.00	124.50	0.1	55	0.15%
2023/08/25	0	125.00	0	0.00	124.00	0	55	0.08%
2023/08/24	0	125.50	0	0.00	124.00	0	55	0.09%
2023/08/23	0.2	124.26	0	0.00	124.00	0.2	55	0.30%
2023/08/22	0.3	126.38	0	0.00	124.50	0.3	56	0.57%
2023/08/21	0.2	127.48	1	127.00	127.00	-0.8	55	-1.41%
2023/08/18	0.1	129.32	2	129.00	127.00	-1.9	55	-3.49%
2023/08/17	2.1	131.25	1	131.00	130.00	1.1	54	2.00%
2023/08/16	0	143.00	1	142.50	142.50	-1	53	-1.88%
2023/08/15	1	142.50	0	0.00	143.00	1	51	1.94%
2023/08/14	0	143.00	0	145.00	142.50	0	51	-0.04%
2023/08/11	2	143.00	0	0.00	143.00	2	50	3.95%
2023/08/10	0	142.00	0	0.00	142.00	0	50	0.02%
2023/08/09	0.1	142.65	0.3	142.50	141.50	-0.1	49	-0.22%
2023/08/08	0	145.05	0	0.00	144.50	0	47	0.09%
2023/08/07	0.1	146.01	0	146.00	144.50	0.1	47	0.21%
2023/08/04	0.1	146.00	1	145.51	146.00	-0.9	46	-1.97%
2023/07/31	0	0.00	0.1	147.50	146.50	-0.1	51	-0.19%
2023/07/27	0	0.00	0.1	148.00	147.00	-0.1	53	-0.19%
2023/07/26	0	0.00	0.1	147.00	145.50	-0.1	53	-0.19%
2023/07/24	0.1	146.50	0	0.00	145.50	0.1	52	0.19%
2023/07/21	0	0.00	0.2	146.09	146.50	-0.2	51	-0.43%
2023/07/19	0.1	147.00	0	0.00	147.00	0.1	51	0.19%
2023/07/14	0.1	147.50	0	0.00	146.00	0.1	50	0.15%
2023/07/13	0	147.50	0	0.00	147.00	0	49	0.00%
2023/07/10	1	154.50	1	155.00	153.00	0	50	0.00%
2023/07/07	0	149.00	0	0.00	149.00	0	49	0.01%
2023/06/30	0.1	147.50	0	0.00	150.00	0.1	51	0.19%
2023/06/27	0	147.00	0	0.00	146.00	0	52	0.01%
2023/06/20	0.1	148.00	0	0.00	147.00	0.1	52	0.13%
2023/06/19	1	148.50	0	0.00	149.00	1	52	1.91%
2023/06/16	0	147.00	0	0.00	149.50	0	52	0.01%
2023/06/15	0	148.00	0.1	147.50	148.00	-0.1	52	-0.27%
2023/06/14	0	0.00	0	149.50	148.00	0	53	0.00%
2023/06/09	1	147.53	1	149.00	148.00	0	52	0.07%
2023/06/08	1.1	158.18	0.1	155.00	152.00	1	52	1.89%
2023/06/07	0.1	149.25	3.3	149.84	156.50	-3.2	50	-6.41%
2023/06/06	0	0.00	0.2	143.00	142.50	-0.2	47	-0.33%
2023/06/05	1	141.00	0	0.00	141.50	1	48	2.08%
2023/06/02	1.2	141.58	0	0.00	141.00	1.2	48	2.50%
2023/06/01	0	141.77	0	0.00	142.50	0	48	0.03%
2023/05/30	0	142.50	0	0.00	142.50	0	48	0.01%
2023/05/26	0	142.89	0	0.00	144.00	0	52	0.09%
2023/05/25	1.1	144.00	0	0.00	144.00	1.1	54	2.01%
2023/05/24	0	144.00	0	0.00	144.00	0	54	0.01%
2023/05/23	0.3	144.74	0	0.00	144.00	0.3	54	0.49%
2023/05/22	1.1	144.47	0	0.00	145.00	1.1	55	1.93%
2023/05/19	1.3	143.23	0	0.00	143.00	1.3	55	2.37%
2023/05/18	0.3	143.94	0	0.00	144.00	0.3	54	0.49%
2023/05/17	0.5	144.50	0	0.00	143.50	0.5	54	0.91%
2023/05/16	0.1	143.00	0	0.00	142.00	0.1	54	0.09%
2023/05/15	0.2	141.50	1	141.00	141.00	-0.8	55	-1.48%
2023/05/12	0	142.00	0	0.00	141.50	0	55	0.01%
2023/05/11	1.1	141.53	0	0.00	141.00	1.1	55	1.93%
2023/05/10	0.1	144.00	0	0.00	145.00	0.1	54	0.09%
2023/05/09	0.6	143.75	0	0.00	142.50	0.6	54	1.14%
2023/05/08	2.4	147.31	0	0.00	147.00	2.4	51	4.59%
2023/05/05	1.3	149.29	0	0.00	150.00	1.3	50	2.62%
2023/05/04	0	154.17	0	0.00	153.50	0	46	0.06%
2023/05/03	0.6	156.53	0	0.00	154.00	0.6	45	1.28%
2023/05/02	0.3	158.50	0	0.00	159.00	0.3	44	0.67%
2023/04/28	0.1	157.87	0	0.00	158.00	0.1	44	0.15%
2023/04/27	0	158.50	0	0.00	158.00	0	44	0.05%
2023/04/26	0.1	157.00	0	0.00	156.00	0.1	44	0.11%
2023/04/25	0.2	157.96	0	0.00	155.50	0.2	43	0.48%
2023/04/21	0.2	158.65	0	0.00	155.50	0.2	43	0.46%
2023/04/20	0	162.50	0	0.00	161.50	0	43	0.01%
2023/04/19	0.1	166.08	0	0.00	166.50	0.1	43	0.21%
2023/04/18	0.1	169.91	2	169.25	168.50	-1.9	42	-4.59%
2023/04/17	0	170.00	0	0.00	170.00	0	42	0.04%
2023/04/14	1.1	169.00	0	0.00	169.00	1.1	41	2.52%
2023/04/13	0.6	171.64	0	0.00	168.00	0.6	41	1.33%
2023/04/12	0	165.00	1	167.50	168.00	-1	39	-2.48%
2023/04/11	0.1	162.00	0	0.00	162.00	0.1	38	0.26%
2023/04/07	0	0.00	0.1	159.50	159.50	-0.1	37	-0.33%
2023/04/06	0	0.00	0	152.00	156.50	0	35	-0.01%
2023/03/31	0.2	151.54	0	0.00	151.00	0.2	35	0.63%
2023/03/30	1	153.00	0	0.00	153.00	1	34	2.86%
2023/03/28	0.1	157.50	0	0.00	156.00	0.1	34	0.35%
2023/03/13	0	0.00	1.1	148.50	148.50	-1.1	33	-3.25%
2023/03/10	0.1	147.00	0	0.00	146.00	0.1	33	0.20%
2023/03/09	0	153.50	0.2	152.00	150.50	-0.2	32	-0.53%
2023/03/08	0.1	146.50	0	0.00	145.00	0.1	31	0.42%
2023/03/07	0.1	149.00	0	0.00	148.00	0.1	30	0.22%
2023/03/06	0	148.00	0	0.00	149.50	0	30	0.02%
2023/03/03	2	144.25	0	0.00	148.50	2	29	6.68%
2023/03/02	0	0.00	1	150.00	146.00	-1	29	-3.39%
2023/03/01	3	147.33	1	147.00	148.50	2	29	6.86%
2023/02/24	0	0.00	1	150.50	151.00	-1	28	-3.51%
2023/02/23	0	0.00	0	140.50	140.50	0	24	-0.16%
2023/02/20	0	0.00	0.1	126.00	127.50	-0.1	21	-0.62%
2023/02/16	0	0.00	0.1	123.00	122.50	-0.1	21	-0.38%
2023/02/15	0.1	120.50	0	0.00	121.00	0.1	21	0.36%
2023/02/14	0.2	121.27	0	0.00	120.00	0.2	21	0.83%
2023/02/13	1	120.00	0	0.00	120.00	1	21	4.64%
2023/01/31	0	122.00	0	0.00	119.00	0	19	0.08%
2023/01/17	0	120.00	0	0.00	120.00	0	19	0.22%
2023/01/06	0	120.17	0	0.00	120.00	0	17	0.24%
2023/01/04	0	0.00	2	120.25	120.00	-2	17	-11.73%
2022/12/30	1	120.00	0	0.00	120.00	1	17	5.66%
2022/12/29	0	0.00	0	122.50	124.00	0	17	-0.05%
2022/12/27	0	122.00	0	0.00	122.00	0	17	0.05%
2022/12/23	1	123.00	0	0.00	123.00	1	17	5.80%
2022/12/19	0	116.50	0	0.00	116.50	0	17	0.25%
2022/12/16	0	120.00	0	0.00	119.00	0	16	0.26%
2022/12/13	0	125.00	0	0.00	123.50	0	16	0.01%
2022/12/12	0	0.00	0.1	122.00	126.00	-0.1	16	-0.30%
2022/12/08	0.1	111.77	0	0.00	111.00	0.1	14	0.65%
2022/12/06	0	113.50	0	0.00	113.50	0	14	0.07%
2022/12/01	0.1	114.72	0	0.00	113.00	0.1	14	0.37%
2022/11/25	0	115.00	0	0.00	114.50	0	13	0.32%
2022/11/22	0	0.00	0	116.56	116.00	0	13	-0.18%
2022/11/21	0	117.00	0	0.00	117.00	0	13	0.18%
2022/11/15	0.1	118.00	0	0.00	118.00	0.1	16	0.86%
2022/11/14	0	120.50	0	0.00	118.00	0	16	0.25%
2022/11/10	0	120.00	0	0.00	119.00	0	17	0.11%
2022/11/09	0	122.50	0	0.00	121.50	0	17	0.11%
2022/11/04	1	116.00	0	0.00	118.00	1	17	5.62%
2022/11/03	0	124.00	0	0.00	123.00	0	17	0.11%
2022/11/01	0	123.50	0	0.00	123.50	0	21	0.14%
2022/10/28	0	0.00	0	124.50	124.50	0	23	-0.12%
2022/10/17	0	125.00	0	0.00	125.00	0	27	0.14%
2022/10/11	0	125.00	0	0.00	125.50	0	28	0.09%
2022/09/30	0	128.00	0	0.00	128.50	0	32	0.12%
2022/09/29	0	129.00	0	131.50	128.50	0	32	0.09%
2022/09/23	0	136.00	0	0.00	136.00	0	37	0.09%
2022/09/14	0	0.00	4	139.75	139.00	-4	39	-10.14%
2022/09/12	0.1	141.25	0	0.00	139.50	0.1	40	0.25%
2022/09/08	0	0.00	0.5	147.00	146.00	-0.5	40	-1.17%
2022/09/02	0	147.00	0	0.00	147.00	0	55	0.06%
2022/08/29	1	147.03	0	0.00	147.00	1	58	1.76%
2022/08/26	0	0.00	0	151.50	151.00	0	59	-0.01%
2022/08/25	0.1	153.11	0	0.00	151.50	0.1	59	0.14%
2022/08/24	1	152.50	0	0.00	152.50	1	59	1.69%
2022/08/23	0.1	160.00	0	0.00	159.50	0.1	58	0.15%
2022/08/22	1	162.00	0	0.00	162.00	1	58	1.71%
2022/08/19	4.1	162.53	0	0.00	162.00	4.1	58	7.04%
2022/08/18	0	163.00	0	0.00	162.50	0	57	0.05%
2022/08/17	0	0.00	0.1	163.50	161.50	-0.1	56	-0.23%
2022/08/11	0	0.00	0.1	158.00	155.50	-0.1	58	-0.09%
2022/08/09	0	156.00	0	0.00	154.00	0	58	0.01%
2022/08/08	0	166.00	0	0.00	166.50	0	55	0.00%
2022/08/05	1	167.50	1	167.00	166.50	0	55	0.00%
2022/07/27	0.1	150.00	0	0.00	150.00	0.1	60	0.08%
2022/07/22	0	150.00	0	0.00	151.50	0	60	0.05%
2022/07/18	0	149.00	0	0.00	150.00	0	60	0.05%
2022/07/14	0	148.00	0	0.00	147.00	0	60	0.05%
2022/07/12	1	142.00	1	137.00	138.50	0	61	0.00%
2022/07/11	1	138.03	1	140.50	140.50	0	60	0.06%
2022/07/08	0.1	129.51	0.1	128.51	128.00	0	59	-0.04%
2022/07/07	0.1	123.30	0	0.00	125.00	0.1	60	0.08%
2022/07/05	0	136.50	0	0.00	134.50	0	58	0.06%
2022/07/01	0.2	140.79	0	0.00	136.50	0.2	64	0.26%
2022/06/29	0	140.00	0	0.00	141.50	0	66	0.05%
2022/06/28	1	145.00	0	0.00	140.00	1	67	1.49%
2022/06/27	0.1	145.00	0	0.00	142.00	0.1	67	0.12%
2022/06/21	0.1	143.00	0	0.00	146.50	0.1	69	0.07%
2022/06/20	0.1	139.02	0	0.00	140.00	0.1	69	0.19%
2022/06/17	0	143.75	0	0.00	142.00	0	72	0.06%
2022/06/16	0.1	150.00	0	0.00	146.00	0.1	72	0.09%
2022/06/15	0	143.83	0	0.00	144.00	0	72	0.03%
2022/06/14	0	140.25	0	0.00	143.00	0	73	0.03%
2022/06/13	0	156.25	0	0.00	151.00	0	69	0.04%
2022/04/08	2	185.00	3	181.67	181.50	-1	100	-1.00%
2022/04/06	0.1	178.00	0	0.00	189.00	0.1	94	0.11%
2022/03/29	1	180.50	0	0.00	179.50	1	89	1.13%
2022/03/25	0.1	172.00	1	173.00	174.00	-0.9	87	-1.02%
2022/03/22	2	170.00	0	0.00	172.00	2	85	2.33%
2022/03/18	1	161.00	0	0.00	163.00	1	82	1.21%
2022/03/16	0.1	164.00	0	0.00	165.00	0.1	81	0.12%
2022/03/01	0	0.00	0.1	126.00	125.50	-0.1	42	-0.13%
2022/02/24	0.1	122.00	0	0.00	120.00	0.1	41	0.24%
2022/02/22	0	120.50	0	0.00	122.00	0	41	0.07%
2022/02/16	0	127.00	0	0.00	129.00	0	38	0.06%
2022/02/14	0	0.00	1	133.50	131.00	-1	38	-2.57%
2022/02/11	1	125.50	0	0.00	127.00	1	35	2.83%
2022/02/10	0	0.00	0.2	115.50	115.50	-0.2	33	-0.53%
2022/01/26	0	0.00	1	99.50	98.40	-1	32	-3.11%
2022/01/25	1	99.20	0	0.00	99.30	1	31	3.14%
2021/12/10	0	0.00	0	95.00	92.70	0	31	0.00%
2021/11/19	0.2	89.60	0	0.00	98.00	0.2	31	0.63%
2021/11/09	0.5	94.00	1	93.30	92.00	-0.5	42	-1.18%
2021/11/08	0	0.00	2	91.40	94.00	-2	46	-4.31%
2021/11/05	0	0.00	1	86.00	86.50	-1	49	-2.01%
2021/10/25	0	0.00	2	83.00	84.00	-2	64	-3.11%
2021/09/14	1	74.50	0	0.00	76.90	1	70	1.42%
2021/09/10	0.1	76.40	0	0.00	76.80	0.1	97	0.06%
2021/09/09	0.1	77.00	0	0.00	76.20	0.1	105	0.06%
2021/09/08	0.1	79.90	0	0.00	76.90	0.1	105	0.06%
2021/09/03	1	79.10	0	0.00	79.80	1	107	0.93%
2021/08/20	1	77.50	0	0.00	74.50	1	109	0.92%
2021/08/18	0	0.00	1	83.90	83.70	-1	109	-0.91%
2021/08/17	1	83.80	0	0.00	81.60	1	110	0.90%
2021/08/11	1.5	78.77	0	0.00	78.30	1.5	117	1.28%
2021/08/10	1	84.00	0	0.00	82.70	1	121	0.83%
2021/08/09	1	86.10	1	87.30	86.10	0	121	0.00%
2021/08/06	1	86.40	7	87.57	87.60	-6	116	-5.15%
2021/08/02	0	0.00	2	73.60	73.20	-2	109	-1.83%
2021/07/28	0	0.00	10	72.59	73.30	-10	111	-8.98%
2021/07/19	1	69.50	0	0.00	69.70	1	121	0.82%
2021/07/12	1	68.90	0	0.00	69.70	1	154	0.65%
2021/07/08	1	69.60	0	0.00	69.60	1	158	0.63%
2021/07/06	5	69.72	0	0.00	69.90	5	161	3.10%
2021/07/05	1	68.90	0	0.00	69.00	1	163	0.61%
2021/07/01	1	67.70	0	0.00	68.10	1	174	0.57%
2021/06/30	2	67.05	0	0.00	67.60	2	177	1.13%
2021/06/28	1	66.30	0	0.00	66.40	1	179	0.56%
2021/06/24	0	0.00	1	65.40	65.40	-1	182	-0.55%
2021/06/22	2	64.25	0	0.00	63.30	2	190	1.05%
2021/06/21	3	63.07	0	0.00	66.00	3	189	1.59%
2021/06/03	1	68.90	0	0.00	69.90	1	176	0.57%
2021/05/27	0	68.30	0	0.00	65.70	0	184	0.02%
2021/05/18	0	0.00	1	65.00	70.20	-1	173	-0.58%
2021/05/17	1	63.90	0	0.00	63.90	1	167	0.60%
2021/04/28	1	77.80	0	0.00	77.80	1	157	0.64%
2021/04/12	0	0.00	1	78.80	79.90	-1	145	-0.69%
2021/04/09	1	79.50	0	0.00	79.80	1	143	0.69%
2021/03/25	0	0.00	1	66.20	66.90	-1	115	-0.87%
2021/03/18	1	64.80	1	65.80	66.00	0	97	0.00%
2021/03/17	1	64.00	0	0.00	65.80	1	94	1.06%
2021/03/16	0	0.00	1	65.50	65.60	-1	91	-1.09%
2021/03/15	0	0.00	1	64.80	65.40	-1	89	-1.11%
2021/03/12	1	63.10	0	0.00	64.80	1	88	1.13%
2021/03/02	0	0.00	1	61.00	61.00	-1	73	-1.37%
2021/02/05	0	0.00	1	57.30	57.30	-1	61	-1.63%
2021/01/19	0	0.00	1	55.20	56.50	-1	51	-1.93%
2021/01/05	0	0.00	1	55.20	53.90	-1	46	-2.15%
2021/01/04	1	56.90	0	0.00	57.00	1	43	2.28%
2020/12/31	0	0.00	1	58.50	60.00	-1	41	-2.43%
2020/12/30	1	62.70	6	61.78	61.00	-5	37	-13.18%
2020/12/29	4	55.80	4	55.98	58.60	0	28	0.00%
2020/12/28	1	52.30	1	51.80	52.30	0	16	0.00%