上洋 (6728)-元大-城東券商分點個股進出

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6728)

上洋 (6728)籌碼相關－元大-城東券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	134.50	134.50	0	17	-0.06%
2023/12/01	0	0.00	0	131.00	130.00	0	9	-0.31%
2023/09/15	0.1	128.50	0	0.00	128.50	0.1	43	0.23%
2023/08/18	0.2	129.50	0	0.00	127.00	0.2	55	0.27%
2023/08/16	1	142.50	0	0.00	142.50	1	53	1.88%
2023/07/19	0.1	147.50	0	0.00	147.00	0.1	51	0.19%
2023/07/13	0	150.00	0	0.00	147.00	0	49	0.02%
2023/02/13	1	121.50	0	0.00	120.00	1	21	4.64%
2022/10/20	0	126.00	0	0.00	125.00	0	27	0.04%
2022/09/15	0	140.75	0	0.00	139.00	0	39	0.05%
2022/06/06	0	0.00	2	179.25	177.00	-2	81	-2.46%
2022/05/24	0	0.00	1	178.00	173.00	-1	96	-1.04%
2022/05/12	1	172.00	0	0.00	172.00	1	103	0.96%
2022/05/10	2	177.00	0	0.00	174.00	2	106	1.88%
2022/02/24	0	0.00	0	125.00	120.00	0	41	-0.04%
2022/02/22	0	120.00	0	0.00	122.00	0	41	0.01%
2022/02/18	0	123.00	0	0.00	123.50	0	41	0.04%
2021/09/17	0	0.00	1	77.40	77.40	-1	70	-1.42%
2021/09/10	1	76.80	0	0.00	76.80	1	97	1.02%
2021/08/24	0	0.00	1	78.00	78.00	-1	109	-0.92%
2021/08/23	0	0.00	1	76.50	76.10	-1	109	-0.92%
2021/08/20	1	75.50	0	0.00	74.50	1	109	0.92%
2021/08/19	1	78.80	1	80.10	78.80	0	109	0.00%
2021/08/18	1	80.80	1	81.50	83.70	0	109	0.00%
2021/08/17	1	82.70	1	83.90	81.60	0	110	0.00%
2021/08/13	1	83.00	3	82.00	82.00	-2	118	-1.69%
2021/08/12	3	81.13	0	0.00	80.80	3	116	2.57%
2021/08/04	0	0.00	1	72.40	72.50	-1	106	-0.94%
2021/07/09	0	0.00	1	69.30	69.50	-1	155	-0.64%
2021/06/02	1	69.70	0	0.00	70.00	1	178	0.56%
2021/04/28	0	0.00	0	78.10	77.80	0	157	-0.02%
2021/04/26	0	78.80	0	0.00	79.10	0	156	0.02%
2021/04/09	0	0.00	1	78.60	79.80	-1	143	-0.69%
2021/03/11	1	63.60	0	0.00	64.60	1	85	1.17%
2020/12/31	1	60.00	0	0.00	60.00	1	41	2.43%
2020/12/30	0	0.00	1	60.80	61.00	-1	37	-2.64%