上洋 (6728)-元大-博愛券商分點個股進出

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)

股價
140.5
漲跌
▼0.5
漲幅
-0.35%
成交量
9張
產業
上櫃貿易百貨
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上洋 (6728)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.2	140.00	4	140.50	140.50	-3.8	23	-16.44%
2024/05/14	2	141.00	0	0.00	141.00	2	23	8.65%
2024/05/13	0	0.00	7	141.57	139.00	-7	23	-30.24%
2024/05/10	0	0.00	5	142.10	143.00	-5	22	-22.03%
2024/05/09	18	143.28	0	143.00	142.00	18	22	80.74%
2024/05/06	0	0.00	0.1	136.50	137.50	-0.1	19	-0.25%
2024/05/03	0.3	139.50	0	0.00	140.00	0.3	18	1.55%
2024/05/02	0	0.00	1	142.00	139.50	-1	18	-5.37%
2024/04/30	1	140.50	5	141.10	141.00	-4	18	-21.80%
2024/04/29	4	141.00	2	141.25	141.50	2	17	11.12%
2024/04/26	3	140.33	2	140.00	140.00	1	17	5.73%
2024/04/25	2	138.50	0	0.00	139.00	2	17	11.48%
2024/04/16	0.2	136.00	0	0.00	135.50	0.2	17	1.12%
2024/04/09	0.2	138.00	0	138.50	137.00	0.2	17	0.99%
2024/04/08	0	0.00	0	137.00	136.00	0	17	-0.09%
2024/04/01	0	0.00	0.1	138.00	137.00	-0.1	17	-0.28%
2024/03/29	0	0.00	0.3	136.50	137.50	-0.3	17	-1.70%
2024/03/22	0	135.50	0	0.00	136.00	0	17	0.10%
2024/03/13	0	139.00	0	0.00	137.00	0	17	0.02%
2024/03/08	0	138.50	0.1	139.00	140.00	0	18	-0.19%
2024/03/06	0	0.00	3	140.00	142.00	-3	17	-17.29%
2024/02/27	0	140.00	0	0.00	142.00	0	16	0.06%
2024/02/22	0.1	140.00	0	0.00	140.00	0.1	13	0.72%
2024/02/19	0	0.00	1	138.00	139.50	-1	14	-7.08%
2024/02/05	0	0.00	1	138.00	138.00	-1	13	-7.48%
2024/02/02	0	138.50	0	0.00	138.50	0	13	0.12%
2024/01/19	0	0.00	1	137.50	139.00	-1	14	-7.11%
2024/01/17	1	141.00	0	0.00	139.00	1	13	7.30%
2024/01/12	0	0.00	1	142.50	142.50	-1	13	-7.50%
2024/01/11	0	0.00	10	141.45	143.00	-10	13	-76.14%
2024/01/10	11	141.14	0	0.00	142.50	11	12	87.31%
2023/12/12	0	0.00	0	137.50	137.00	0	10	-0.08%
2023/12/06	0	133.25	0	0.00	134.50	0	9	0.02%
2023/12/05	0	131.00	0	0.00	132.00	0	9	0.18%
2023/12/04	0	130.50	0	0.00	129.50	0	9	0.07%
2023/11/30	0	0.00	1	131.50	131.50	-1	9	-10.14%
2023/11/27	0	0.00	6	130.33	130.50	-6	10	-59.51%
2023/11/17	0	0.00	2	132.50	132.50	-2	10	-19.42%
2023/11/15	10	128.00	10	128.00	128.00	0	10	0.00%
2023/10/23	0	0.00	0.1	127.00	127.00	-0.1	27	-0.53%
2023/10/11	0	130.00	0	0.00	130.00	0	34	0.00%
2023/10/04	0	0.00	0.1	128.00	128.50	-0.1	37	-0.36%
2023/09/20	0	0.00	0.1	129.50	129.00	-0.1	41	-0.19%
2023/09/14	0	0.00	0	128.00	127.50	0	43	-0.05%
2023/09/13	0	0.00	0.1	128.00	128.00	-0.1	43	-0.16%
2023/09/12	0	0.00	0.2	128.50	127.50	-0.2	44	-0.45%
2023/09/11	0	128.00	0	0.00	126.50	0	44	0.05%
2023/08/28	0	125.00	0	0.00	124.50	0	55	0.04%
2023/08/25	0	125.00	0	0.00	124.00	0	55	0.03%
2023/08/22	0	0.00	0.1	126.00	124.50	-0.1	56	-0.18%
2023/08/17	2	130.51	0	0.00	130.00	2	54	3.70%
2023/08/16	0	142.50	0	0.00	142.50	0	53	0.04%
2023/08/14	0.2	142.56	0	0.00	142.50	0.2	51	0.31%
2023/08/11	1	142.50	0	0.00	143.00	1	50	1.97%
2023/08/09	0.1	143.08	2	142.75	141.50	-1.9	49	-3.78%
2023/08/07	0.2	146.25	0	0.00	144.50	0.2	47	0.42%
2023/08/02	0.1	146.50	0	0.00	145.50	0.1	47	0.11%
2023/07/31	2.1	147.24	0	0.00	146.50	2.1	51	4.08%
2023/07/27	0	0.00	0.2	146.41	147.00	-0.2	53	-0.38%
2023/07/20	0	0.00	1	147.00	147.00	-1	51	-1.94%
2023/07/19	5	150.50	9	148.00	147.00	-4	51	-7.75%
2023/07/18	13	151.58	8	149.31	149.50	5	51	9.68%
2023/07/17	0.1	146.96	0	0.00	146.50	0.1	50	0.20%
2023/07/14	0	146.50	0	0.00	146.00	0	50	0.05%
2023/07/13	1	148.98	1	147.50	147.00	0	49	0.05%
2023/07/12	0	0.00	1	148.50	149.50	-1	49	-2.01%
2023/07/11	2	149.25	12	148.71	150.00	-10	49	-20.21%
2023/07/10	16	154.78	4	154.13	153.00	12	50	23.99%
2023/07/06	0	151.50	0	0.00	151.00	0	50	0.05%
2023/07/04	0	0.00	7	152.07	152.00	-7	51	-13.62%
2023/07/03	7	152.93	7	153.71	154.00	0	51	0.00%
2023/06/30	7	149.21	0	0.00	150.00	7	51	13.62%
2023/06/13	0	0.00	0.1	148.50	148.00	-0.1	53	-0.19%
2023/06/08	0.1	152.50	14	155.11	152.00	-13.9	52	-26.70%
2023/06/07	14	150.97	0	0.00	156.50	14	50	28.00%
2023/06/05	0	141.50	0	0.00	141.50	0	48	0.03%
2023/05/31	6.1	142.76	0	0.00	142.50	6.1	48	12.64%
2023/05/30	4	142.75	0	0.00	142.50	4	48	8.29%
2023/05/25	0	0.00	0.4	144.00	144.00	-0.4	54	-0.71%
2023/05/24	1	144.00	0	0.00	144.00	1	54	1.83%
2023/05/22	0.1	144.00	0	0.00	145.00	0.1	55	0.18%
2023/05/17	0	145.00	0	0.00	143.50	0	54	0.00%
2023/05/10	0	144.50	0	0.00	145.00	0	54	0.02%
2023/05/05	0.1	148.00	0	0.00	150.00	0.1	50	0.20%
2023/05/03	1	154.50	0	0.00	154.00	1	45	2.19%
2023/04/25	1	161.50	0	0.00	155.50	1	43	2.28%
2023/04/21	0	0.00	0	163.00	155.50	0	43	-0.02%
2023/04/13	0	173.00	0	0.00	168.00	0	41	0.00%
2023/04/12	0.3	163.51	0	0.00	168.00	0.3	39	0.76%
2023/04/07	0	0.00	1	161.99	159.50	-1	37	-2.70%
2023/04/06	0	154.83	0	0.00	156.50	0	35	0.01%
2023/03/28	1	156.00	0	0.00	156.00	1	34	2.88%
2023/03/24	0	0.00	0.5	155.00	154.50	-0.5	33	-1.48%
2023/03/22	0	155.00	1	152.00	155.00	-1	33	-3.00%
2023/03/21	0.1	151.00	0	0.00	151.50	0.1	33	0.40%
2023/03/20	0.4	153.00	0	0.00	151.00	0.4	33	1.09%
2023/03/17	0	0.00	1	149.50	150.00	-1	34	-2.92%
2023/03/10	1	147.52	1	151.00	146.00	0	33	0.14%
2023/03/09	1	152.50	0	152.00	150.50	1	32	3.08%
2023/03/08	0	146.50	0	0.00	145.00	0	31	0.05%
2023/03/07	0	149.25	0	0.00	148.00	0	30	0.10%
2023/03/06	1	147.00	0	0.00	149.50	1	30	3.31%
2023/02/24	0	147.30	0	143.00	151.00	0	28	0.10%
2023/02/23	0	140.00	0	0.00	140.50	0	24	0.00%
2023/02/21	0	0.00	2.1	126.76	127.00	-2.1	21	-9.66%
2023/02/20	0	126.50	0	0.00	127.50	0	21	0.00%
2023/01/30	1	120.00	0	0.00	120.00	1	19	5.05%
2023/01/17	0	0.00	1.1	120.00	120.00	-1.1	19	-5.66%
2023/01/16	0	0.00	0.2	120.00	120.00	-0.2	18	-1.17%
2023/01/13	0.3	117.50	0	0.00	117.00	0.3	18	1.60%
2023/01/12	0	117.00	0	0.00	116.00	0	18	0.05%
2023/01/11	1	117.50	0	0.00	117.00	1	18	5.46%
2023/01/09	0	119.00	0	0.00	119.50	0	17	0.17%
2022/12/26	0.1	122.50	0	0.00	120.00	0.1	17	0.70%
2022/12/22	0	122.00	0	0.00	122.50	0	17	0.01%
2022/12/21	0	128.00	0	0.00	122.00	0	17	0.01%
2022/12/15	0.1	124.40	0	0.00	122.00	0.1	16	0.30%
2022/12/09	0	119.00	0.1	122.00	122.00	-0.1	15	-0.63%
2022/11/28	0.1	115.50	0	0.00	114.00	0.1	13	0.74%
2022/11/24	1	115.50	0	0.00	115.50	1	13	7.43%
2022/11/08	0.1	122.00	0	0.00	120.50	0.1	18	0.55%
2022/10/21	0	0.00	1	125.00	125.00	-1	27	-3.67%
2022/10/11	1	121.00	0	0.00	125.50	1	28	3.55%
2022/09/20	1	138.00	0	0.00	138.00	1	38	2.59%
2022/08/24	0	156.00	0	0.00	152.50	0	59	0.00%
2022/08/17	4	161.88	4	163.13	161.50	0	56	0.00%
2022/07/27	0	0.00	0	150.00	150.00	0	60	-0.03%
2022/06/20	0.1	139.50	0	0.00	140.00	0.1	69	0.08%
2022/06/17	0	143.00	0	0.00	142.00	0	72	0.03%
2022/06/16	0.1	148.03	0	0.00	146.00	0.1	72	0.14%
2022/06/15	0	145.00	0	0.00	144.00	0	72	0.03%
2022/06/14	0.1	141.50	0	0.00	143.00	0.1	73	0.07%
2022/06/13	0.2	155.66	0	0.00	151.00	0.2	69	0.23%
2022/06/09	0.1	169.21	0	0.00	166.00	0.1	75	0.10%
2022/06/08	0.1	176.07	0	0.00	175.50	0.1	75	0.16%
2022/06/06	0	178.50	0	0.00	177.00	0	81	0.02%
2022/06/02	0.3	178.50	1	177.00	177.50	-0.7	89	-0.79%
2022/05/31	1	178.00	0	0.00	177.00	1	93	1.07%
2022/05/23	1	172.50	4	174.13	174.00	-3	94	-3.17%
2022/05/20	0	0.00	2	174.25	174.50	-2	94	-2.12%
2022/05/18	5	174.20	3	174.00	173.50	2	95	2.09%
2022/05/17	0	0.00	2	172.50	172.00	-2	96	-2.08%
2022/05/12	1	177.00	1	173.00	172.00	0	103	0.00%
2022/05/11	8	178.50	7	178.64	180.00	1	106	0.94%
2022/05/10	10	174.45	7	176.07	174.00	3	106	2.82%
2022/05/09	0	168.50	0	0.00	169.00	0	103	0.02%
2022/05/06	0	0.00	1	175.00	172.00	-1	102	-0.98%
2022/05/03	2	171.50	2	171.00	170.00	0	102	0.00%
2022/04/28	2	172.50	2	173.50	174.00	0	102	0.00%
2022/04/27	0	0.00	1	171.50	171.50	-1	102	-0.97%
2022/04/26	0	0.00	1	175.50	176.00	-1	102	-0.98%
2022/04/25	1	174.00	3	169.50	175.00	-2	102	-1.95%
2022/04/20	0	0.00	1	176.50	174.00	-1	102	-0.97%
2022/04/19	0	0.00	1	176.50	176.50	-1	102	-0.98%
2022/04/18	0	170.50	2	170.00	168.00	-2	102	-1.94%
2022/04/14	1	178.00	1	177.00	177.00	0	102	0.00%
2022/04/13	1	180.50	0	0.00	177.00	1	102	0.98%
2022/04/12	3	172.33	1	174.50	174.00	2	100	1.99%
2022/04/11	4	179.63	15	172.40	170.50	-11	100	-10.90%
2022/04/08	12	187.17	17	183.03	181.50	-5	100	-5.00%
2022/04/07	3	181.17	4	182.13	179.50	-1	96	-1.04%
2022/04/06	7	189.43	4	191.00	189.00	3	94	3.19%
2022/04/01	1	180.50	2	179.50	179.50	-1	91	-1.09%
2022/03/31	0	179.00	5	178.70	179.00	-5	91	-5.47%
2022/03/30	3	178.00	3	177.67	181.00	0	90	0.00%
2022/03/29	0	0.00	4	180.25	179.50	-4	89	-4.47%
2022/03/28	3	177.67	1	179.50	180.00	2	89	2.24%
2022/03/24	1	167.50	5	170.10	172.00	-4	87	-4.59%
2022/03/23	6	167.25	3	169.17	169.50	3	86	3.46%
2022/03/22	7	169.64	9	169.44	172.00	-2	85	-2.33%
2022/03/21	4	161.25	0	0.00	160.50	4	83	4.82%
2022/03/18	5	159.60	4	163.13	163.00	1	82	1.21%
2022/03/17	5	159.30	0	0.00	164.00	5	81	6.12%
2022/03/16	6	165.57	5	162.30	165.00	1	81	1.28%
2022/03/15	5	174.40	19	177.82	172.00	-14	78	-17.86%
2022/03/14	10	151.10	4	152.63	162.00	6	69	8.58%
2022/03/11	8	149.19	9	147.06	147.50	-1	65	-1.52%
2022/03/10	9	143.34	4	144.50	144.50	5	63	7.87%
2022/03/09	0	0.00	20	145.45	148.00	-20	62	-31.94%
2022/03/07	10.1	135.16	10	133.51	134.00	0.1	48	0.14%
2022/03/04	17	140.59	15	138.90	140.00	2	47	4.21%
2022/03/03	10	126.40	6	125.83	134.00	4	44	8.96%
2022/03/02	0	0.00	10	123.65	122.00	-10	42	-23.34%
2022/03/01	5	123.30	0	0.00	125.50	5	42	11.84%
2022/02/25	0	0.00	4	122.25	121.50	-4	42	-9.48%
2022/02/24	0	0.00	4	122.25	120.00	-4	41	-9.58%
2022/02/23	0	0.00	1	123.00	120.50	-1	41	-2.42%
2022/02/21	0	0.00	2	123.00	124.00	-2	41	-4.85%
2022/02/18	5	117.30	6	122.75	123.50	-1	41	-2.43%
2022/02/16	0	0.00	5	129.10	129.00	-5	38	-12.90%
2022/02/15	6	130.17	5	130.20	129.00	1	40	2.45%
2022/02/14	11	128.36	10	129.85	131.00	1	38	2.57%
2022/02/11	10	124.80	0	0.00	127.00	10	35	28.29%
2022/02/10	12	111.75	0	0.00	115.50	12	33	35.47%
2022/02/09	4	103.25	0	0.00	105.00	4	33	11.91%
2022/02/08	3	100.83	1	101.00	102.00	2	33	6.05%
2022/01/26	0	0.00	1	99.40	98.40	-1	32	-3.11%
2022/01/25	1	99.51	8	99.13	99.30	-7	31	-21.91%
2022/01/24	2.1	98.98	0	0.00	99.50	2.1	30	6.99%
2022/01/21	0	0.00	10	99.41	98.10	-10	30	-32.95%
2022/01/20	0	0.00	7	99.23	99.90	-7	30	-23.28%
2022/01/18	0	0.00	3	99.50	99.20	-3	30	-9.93%
2022/01/17	0.1	99.60	1	99.20	99.20	-0.9	30	-3.09%
2022/01/13	0	0.00	1	99.70	100.50	-1	30	-3.31%
2022/01/11	5	99.74	0	0.00	100.00	5	29	16.81%
2022/01/10	10	99.88	1	100.00	105.00	9	29	30.34%
2022/01/07	2	97.00	0	0.00	98.00	2	28	6.91%
2022/01/03	5	97.42	0	0.00	97.60	5	28	17.44%
2021/12/30	11	95.24	0	0.00	98.60	11	27	39.69%
2021/12/29	1	92.20	1	92.70	92.80	0	26	0.00%
2021/12/27	0	0.00	5	92.16	92.10	-5	27	-18.35%
2021/12/23	0	0.00	1	92.40	92.40	-1	27	-3.58%
2021/12/21	6	92.50	0	0.00	92.50	6	29	20.65%
2021/12/17	1	91.40	0	0.00	91.90	1	29	3.41%
2021/12/16	0	0.00	2	91.00	91.00	-2	29	-6.71%
2021/12/15	0	0.00	3	92.00	92.00	-3	30	-9.78%
2021/12/09	1	94.60	2	93.90	94.00	-1	31	-3.17%
2021/12/08	12	92.92	5	93.32	93.30	7	31	22.47%
2021/12/07	3	91.10	1	91.90	91.80	2	30	6.54%
2021/12/06	0	0.00	2	91.65	91.70	-2	30	-6.57%
2021/12/03	0	0.00	3	90.00	90.00	-3	30	-9.90%
2021/12/02	4	90.60	0	0.00	90.20	4	30	13.09%
2021/11/30	4	89.78	0	0.00	89.80	4	30	12.99%
2021/11/25	1	91.00	0	0.00	91.00	1	30	3.23%
2021/11/15	0	0.00	12	91.41	91.00	-12	39	-30.52%
2021/11/11	3	91.50	0	0.00	90.50	3	41	7.16%
2021/11/09	3	92.87	2	93.45	92.00	1	42	2.36%
2021/11/08	11.2	87.72	11	90.89	94.00	0.2	46	0.34%
2021/11/05	8	85.29	0	0.00	86.50	8	49	16.08%
2021/11/03	0	0.00	1	82.90	82.80	-1	62	-1.61%
2021/10/27	2	82.20	0	0.00	82.00	2	63	3.14%
2021/10/25	2	82.80	1	83.00	84.00	1	64	1.55%
2021/10/21	2	80.60	0	0.00	80.60	2	64	3.12%
2021/10/06	2	80.60	0	0.00	80.50	2	68	2.93%
2021/09/29	1	81.20	0	0.00	81.20	1	69	1.44%
2021/09/28	1	80.40	0	0.00	81.00	1	69	1.44%
2021/09/24	0	0.00	2	79.90	79.90	-2	69	-2.88%
2021/09/23	2	78.20	1	79.40	79.50	1	69	1.43%
2021/09/16	1	76.20	2	75.85	75.50	-1	70	-1.42%
2021/09/15	0	0.00	1	76.60	76.00	-1	69	-1.43%
2021/09/14	0	0.00	1	75.70	76.90	-1	70	-1.42%
2021/09/13	0	0.00	2	75.80	75.80	-2	75	-2.66%
2021/09/10	0	0.00	4	76.80	76.80	-4	97	-4.09%
2021/09/09	0	0.00	15	76.65	76.20	-15	105	-14.28%
2021/09/07	0	0.00	1	79.00	79.00	-1	106	-0.94%
2021/09/02	0	0.00	2	78.50	78.50	-2	108	-1.85%
2021/08/30	1	80.50	0	0.00	79.30	1	108	0.92%
2021/08/27	0	0.00	4	79.60	79.60	-4	109	-3.67%
2021/08/26	3	80.73	2	80.20	79.80	1	109	0.92%
2021/08/25	0	0.00	1	79.20	79.20	-1	108	-0.92%
2021/08/24	0	0.00	6	78.00	78.00	-6	109	-5.50%
2021/08/23	7	76.09	0	0.00	76.10	7	109	6.41%
2021/08/20	0	0.00	10	75.24	74.50	-10	109	-9.17%
2021/08/19	10	80.37	9	80.71	78.80	1	109	0.91%
2021/08/18	2	82.70	20	80.93	83.70	-18	109	-16.47%
2021/08/17	2	82.70	0	0.00	81.60	2	110	1.81%
2021/08/16	1	81.00	2	81.80	80.70	-1	109	-0.91%
2021/08/13	33	82.51	0	0.00	82.00	33	118	27.92%
2021/08/12	15	80.72	0	0.00	80.80	15	116	12.86%
2021/08/11	1	82.00	0	0.00	78.30	1	117	0.85%
2021/08/10	4	81.98	5	82.16	82.70	-1	121	-0.83%
2021/08/09	2	87.85	3	87.17	86.10	-1	121	-0.83%
2021/08/06	16	87.23	1.1	87.60	87.60	14.9	116	12.79%
2021/08/03	0	0.00	2	72.90	72.90	-2	109	-1.83%
2021/07/28	1	71.00	0	0.00	73.30	1	111	0.90%
2021/07/26	1	73.40	0	0.00	73.70	1	111	0.89%
2021/07/23	2	72.30	0	0.00	72.00	2	111	1.79%
2021/07/22	0	0.00	1	70.20	70.90	-1	112	-0.89%
2021/07/20	0	0.00	1	70.00	69.90	-1	112	-0.89%
2021/07/09	0	0.00	1	69.30	69.50	-1	155	-0.64%
2021/07/05	0	0.00	8	69.03	69.00	-8	163	-4.91%
2021/07/02	1	68.30	3	68.20	68.20	-2	169	-1.18%
2021/06/30	4	67.45	0	0.00	67.60	4	177	2.26%
2021/06/28	1	66.40	0	0.00	66.40	1	179	0.56%
2021/06/22	4	63.25	6	63.30	63.30	-2	190	-1.05%
2021/06/21	9	64.13	1	66.00	66.00	8	189	4.23%
2021/06/18	1	66.50	0	0.00	66.20	1	167	0.60%
2021/06/17	0	0.00	1	69.40	69.10	-1	163	-0.61%
2021/06/16	1	69.70	1	69.50	69.10	0	164	0.00%
2021/06/10	2	72.20	1	71.50	70.50	1	171	0.58%
2021/06/09	1	70.10	0	0.00	70.00	1	171	0.58%
2021/05/19	0	0.00	7	66.04	68.90	-7	174	-4.01%
2021/05/18	7	65.76	0.3	65.10	70.20	6.7	173	3.86%
2021/05/17	2	63.90	5.1	63.92	63.90	-3.1	167	-1.85%
2021/05/14	0	0.00	7.4	71.91	71.00	-7.4	167	-4.39%
2021/05/13	12.1	74.79	13	72.36	72.00	-0.9	166	-0.56%
2021/05/12	0	0.00	42	76.63	73.00	-42	165	-25.38%
2021/05/11	47	80.95	0	0.00	81.00	47	163	28.77%
2021/05/07	5	77.40	0	0.00	78.00	5	160	3.11%
2021/05/06	4	75.23	1	75.80	76.00	3	160	1.87%
2021/05/05	0	0.00	8.2	74.45	73.90	-8.2	159	-5.16%
2021/05/04	6	76.12	6	75.35	75.00	0	159	0.00%
2021/05/03	0	0.00	10	76.11	75.70	-10	158	-6.33%
2021/04/29	0	0.00	15	77.14	76.70	-15	157	-9.52%
2021/04/28	0	0.00	9	77.81	77.80	-9	157	-5.73%
2021/04/27	0	0.00	10	78.97	79.10	-10	156	-6.39%
2021/04/26	6	79.12	10	79.18	79.10	-4	156	-2.55%
2021/04/23	22	78.39	24	79.36	80.50	-2	155	-1.28%
2021/04/22	27	81.40	27	80.30	80.30	0	147	0.00%
2021/04/21	12	78.13	12	78.44	79.70	0	137	0.00%
2021/04/20	37	79.37	14	80.74	80.80	23	137	16.74%
2021/04/19	17	79.18	16	79.80	78.80	1	130	0.77%
2021/04/16	36	78.24	29	79.73	80.20	7	129	5.41%
2021/04/15	4	76.88	4	77.90	77.90	0	132	0.00%
2021/04/14	19	76.71	17	76.47	77.70	2	143	1.40%
2021/04/13	8	79.00	3	79.00	79.00	5	145	3.44%
2021/04/09	10	79.17	0	0.00	79.80	10	143	6.95%
2021/04/08	10	77.59	12	78.83	79.50	-2	142	-1.41%
2021/04/07	12	76.01	10	77.53	78.00	2	135	1.48%
2021/04/06	7	75.63	7	77.37	77.50	0	130	0.00%
2021/04/01	10	75.77	8	76.15	76.50	2	126	1.60%
2021/03/31	2	73.25	3	73.53	74.50	-1	124	-0.80%
2021/03/30	4	71.18	6	72.62	73.10	-2	123	-1.62%
2021/03/29	11	69.88	7	70.30	70.30	4	122	3.27%
2021/03/26	4	66.18	3	67.17	67.50	1	119	0.83%
2021/03/23	3	65.47	0	0.00	66.60	3	105	2.83%
2021/03/19	1	64.80	0	0.00	66.20	1	101	0.99%
2021/03/18	2	64.75	0	0.00	66.00	2	97	2.04%
2021/03/17	1	64.60	0	0.00	65.80	1	94	1.06%
2021/03/09	0	0.00	3	63.93	64.10	-3	82	-3.63%
2021/03/08	0	0.00	2	63.80	63.80	-2	81	-2.46%
2021/03/05	5	62.76	6	63.50	63.40	-1	79	-1.26%
2021/03/04	6	60.63	4	60.63	60.40	2	76	2.63%
2021/03/03	4	60.75	3	59.93	60.20	1	74	1.34%
2021/03/02	3	60.90	0	0.00	61.00	3	73	4.10%
2021/02/23	0	0.00	5	56.50	57.00	-5	68	-7.34%
2021/02/22	5	57.14	0	0.00	57.50	5	66	7.57%
2021/02/05	0	0.00	1	57.30	57.30	-1	61	-1.63%
2021/01/29	1	52.80	0	0.00	52.80	1	54	1.84%
2021/01/26	0	0.00	5	55.30	53.70	-5	53	-9.31%
2021/01/22	5	55.70	0	0.00	55.30	5	52	9.52%
2021/01/19	0	0.00	3	55.83	56.50	-3	51	-5.80%
2021/01/18	3	55.10	2	55.70	55.80	1	51	1.96%
2021/01/15	1	55.80	1	55.80	55.60	0	50	0.00%
2021/01/08	0	0.00	4	57.80	57.60	-4	49	-8.01%
2021/01/05	0	0.00	5	53.46	53.90	-5	46	-10.77%
2021/01/04	3	57.13	13	58.41	57.00	-10	43	-22.79%
2020/12/31	12	59.14	19	59.73	60.00	-7	41	-17.00%
2020/12/30	22	60.39	28	61.48	61.00	-6	37	-15.81%
2020/12/29	25	53.01	8	51.04	58.60	17	28	60.11%
2020/12/28	7	53.40	9	54.37	52.30	-2	16	-12.07%