上洋 (6728)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)

股價
143.0
漲跌
▲1.0
漲幅
+0.70%
成交量
30張
產業
上櫃貿易百貨
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上洋 (6728)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	142.50	142.00	-4	22	-17.95%
2024/04/19	0	0.00	1	132.00	132.00	-1	17	-5.73%
2024/03/11	1	139.00	1	138.50	139.50	0	18	0.00%
2024/03/06	0	0.00	0	140.00	142.00	0	17	-0.20%
2024/03/01	5	140.00	0	0.00	140.00	5	16	30.99%
2024/02/27	0	0.00	5	140.50	142.00	-5	16	-30.90%
2024/02/26	5	139.00	0	0.00	139.00	5	14	34.13%
2024/02/23	0	139.50	0	0.00	140.00	0	14	0.01%
2024/02/02	0	0.00	0.1	138.00	138.50	-0.1	13	-0.53%
2024/01/29	0	0.00	0	138.50	139.50	0	13	-0.22%
2024/01/12	0	0.00	0.1	142.00	142.50	-0.1	13	-0.49%
2024/01/11	0.1	142.00	0	0.00	143.00	0.1	13	0.76%
2024/01/10	0.1	142.50	0	143.50	142.50	0.1	12	0.56%
2023/12/28	0	0.00	0.1	137.00	137.50	-0.1	10	-0.64%
2023/12/27	0.1	138.50	0	0.00	137.50	0.1	10	0.98%
2023/12/01	0	0.00	1	130.00	130.00	-1	9	-10.19%
2023/11/17	0	0.00	7	132.43	132.50	-7	10	-67.96%
2023/10/13	3	129.17	0	0.00	129.00	3	33	9.03%
2023/10/12	4	128.75	0	0.00	128.50	4	33	11.90%
2023/08/28	0	0.00	0	124.50	124.50	0	55	-0.05%
2023/08/25	1	123.00	0	0.00	124.00	1	55	1.80%
2023/08/17	0	0.00	0.1	131.00	130.00	-0.1	54	-0.15%
2023/08/16	0.1	144.00	2	142.50	142.50	-1.9	53	-3.56%
2023/08/11	0	0.00	1	142.50	143.00	-1	50	-1.97%
2023/07/18	2	151.75	1	150.00	149.50	1	51	1.94%
2023/07/14	1	146.00	0	0.00	146.00	1	50	1.97%
2023/06/16	1	149.50	0	0.00	149.50	1	52	1.90%
2023/06/09	0	0.00	0	148.50	148.00	0	52	-0.06%
2023/06/08	1	158.50	0	0.00	152.00	1	52	1.92%
2023/06/07	0	0.00	10	149.25	156.50	-10	50	-19.99%
2023/06/05	5	141.00	0	0.00	141.50	5	48	10.28%
2023/05/05	0	0.00	20	143.18	150.00	-20	50	-39.89%
2023/05/04	20	154.00	0	0.00	153.50	20	46	42.63%
2023/04/11	0	0.00	0.1	164.00	162.00	-0.1	38	-0.16%
2023/04/10	0.1	163.00	0	160.00	160.00	0.1	37	0.16%
2023/03/09	1	150.50	5	152.10	150.50	-4	32	-12.34%
2023/03/06	0	0.00	0.1	147.50	149.50	-0.1	30	-0.22%
2023/03/01	0.1	149.00	0.1	149.00	148.50	0	29	-0.09%
2023/02/24	0.1	141.50	2	151.00	151.00	-1.9	28	-6.69%
2023/02/06	0	0.00	0.1	122.00	123.50	-0.1	20	-0.29%
2022/12/27	0.1	125.00	0	0.00	122.00	0.1	17	0.69%
2022/12/14	1	124.00	0	0.00	125.00	1	16	6.02%
2022/08/30	2	149.00	0	0.00	148.00	2	58	3.40%
2022/08/26	3	151.00	0	0.00	151.00	3	59	5.05%
2022/08/25	5	152.00	0	0.00	151.50	5	59	8.43%
2022/08/15	0	0.00	21	156.00	156.00	-21	58	-36.10%
2022/08/12	0	0.00	1	156.00	155.50	-1	57	-1.73%
2022/08/11	0	0.00	7	156.93	155.50	-7	58	-12.06%
2022/08/10	0	0.00	1	156.00	155.00	-1	58	-1.71%
2022/08/09	30	154.75	0	0.00	154.00	30	58	51.02%
2022/07/29	0	0.00	0.3	160.00	160.50	-0.3	62	-0.40%
2022/07/28	0.1	159.00	0	0.00	157.50	0.1	61	0.15%
2022/07/13	0.1	146.80	0	0.00	145.00	0.1	61	0.16%
2022/06/13	0	0.00	0.1	159.50	151.00	-0.1	69	-0.08%
2022/06/09	0	0.00	1	166.50	166.00	-1	75	-1.32%
2022/06/06	0	0.00	0.1	177.00	177.00	-0.1	81	-0.14%
2022/06/01	1	178.50	0	0.00	178.50	1	90	1.10%
2022/05/09	0	0.00	0.1	168.50	169.00	-0.1	103	-0.10%
2022/05/06	0.2	180.44	0	0.00	172.00	0.2	102	0.18%
2022/04/25	0.1	175.00	0	0.00	175.00	0.1	102	0.08%
2022/04/19	0	0.00	0.1	169.00	176.50	-0.1	102	-0.06%
2022/04/18	0	0.00	0.1	170.50	168.00	-0.1	102	-0.11%
2022/04/13	0.2	187.00	0	0.00	177.00	0.2	102	0.18%
2022/04/11	0	0.00	1	170.50	170.50	-1	100	-0.99%
2022/04/08	0	0.00	0.1	184.11	181.50	-0.1	100	-0.05%
2022/04/06	0.1	190.61	0	0.00	189.00	0.1	94	0.08%
2022/03/28	0	0.00	0	177.50	180.00	0	89	-0.04%
2022/03/22	0	0.00	0.1	172.50	172.00	-0.1	85	-0.09%
2022/03/16	1	161.00	1	160.50	165.00	0	81	0.00%
2022/03/15	0.1	174.86	0	178.00	172.00	0	78	0.06%
2022/03/14	0.1	159.00	0	162.00	162.00	0	69	0.03%
2022/03/10	0	0.00	1	145.00	144.50	-1	63	-1.57%
2022/03/09	1	147.00	0.1	144.03	148.00	0.9	62	1.48%
2022/03/08	0.1	147.00	0.1	147.00	147.00	0	57	0.08%
2022/03/04	1.1	138.64	0.1	138.00	140.00	1	47	2.20%
2022/02/21	0	0.00	0.1	122.00	124.00	-0.1	41	-0.16%
2022/02/18	0	0.00	1	123.50	123.50	-1	41	-2.43%
2022/02/15	0	0.00	0.1	128.50	129.00	-0.1	40	-0.31%
2022/02/14	0.1	131.00	0	0.00	131.00	0.1	38	0.30%
2022/02/11	0.1	122.50	0	127.00	127.00	0.1	35	0.28%
2022/02/10	0	0.00	0	115.50	115.50	0	33	-0.10%
2022/01/25	0	0.00	1	102.00	99.30	-1	31	-3.14%
2022/01/20	0	0.00	0.1	99.00	99.90	-0.1	30	-0.23%
2022/01/10	0.1	102.00	0.2	98.70	105.00	-0.1	29	-0.24%
2021/12/30	0.2	96.50	0	0.00	98.60	0.2	27	0.54%
2021/11/22	0	0.00	0.1	90.00	89.80	-0.1	31	-0.21%
2021/11/09	0	0.00	0.1	92.50	92.00	-0.1	42	-0.31%
2021/11/08	0.2	90.60	0.1	86.40	94.00	0.1	46	0.15%
2021/10/25	0.1	84.50	0	0.00	84.00	0.1	64	0.19%
2021/10/06	0	0.00	0.1	80.50	80.50	-0.1	68	-0.09%
2021/08/16	1	82.10	0	0.00	80.70	1	109	0.91%
2021/08/09	0	0.00	1.1	86.10	86.10	-1.1	121	-0.93%
2021/08/06	1.2	87.60	0.1	87.60	87.60	1.1	116	0.93%
2021/08/05	0	0.00	0.2	79.70	79.70	-0.2	106	-0.17%
2021/07/26	0.2	74.10	0	0.00	73.70	0.2	111	0.18%
2021/06/29	0	0.00	1	66.40	66.40	-1	178	-0.56%
2021/06/21	1	64.20	0	0.00	66.00	1	189	0.53%
2021/05/19	0	0.00	1	67.70	68.90	-1	174	-0.57%
2021/05/18	1	64.00	0	0.00	70.20	1	173	0.58%
2021/04/07	0	0.00	0.2	77.10	78.00	-0.2	135	-0.11%
2021/04/06	0.2	77.60	0	0.00	77.50	0.2	130	0.15%
2021/04/01	0	0.00	1	75.90	76.50	-1	126	-0.79%
2021/03/31	0	0.00	0.1	73.00	74.50	-0.1	124	-0.09%
2021/03/30	0	0.00	1.3	72.85	73.10	-1.3	123	-1.03%
2021/03/15	0.1	65.50	0	0.00	65.40	0.1	89	0.11%
2021/03/11	1	64.00	0	0.00	64.60	1	85	1.17%
2021/03/08	2	63.60	0	0.00	63.80	2	81	2.46%
2021/02/05	0	0.00	1	53.00	57.30	-1	61	-1.63%
2021/01/26	1	53.00	0	0.00	53.70	1	53	1.86%
2020/12/30	0.2	65.00	0	0.00	61.00	0.2	37	0.61%