昇佳電子 (6732)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
343.0
漲跌
▲6.5
漲幅
+1.93%
成交量
246張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	331.00	0	0.00	336.50	0	592	0.00%
2024/05/06	0	0.00	0	342.50	341.50	0	664	0.00%
2024/04/23	0	326.00	0	0.00	325.50	0	706	0.00%
2024/04/17	0	0.00	0.2	379.56	377.00	-0.2	716	-0.03%
2024/04/16	0.2	379.50	0	0.00	381.00	0.2	721	0.03%
2024/04/09	1	389.50	0	0.00	385.00	1	731	0.14%
2024/03/13	1	403.00	0	0.00	402.50	1	853	0.12%
2024/03/11	1	413.00	0	0.00	409.00	1	851	0.12%
2024/02/19	0	455.00	0	0.00	455.50	0	943	0.00%
2023/12/27	0	0.00	3	427.00	423.00	-3	1,443	-0.21%
2023/12/25	3	427.00	1	419.00	427.00	2	1,432	0.14%
2023/12/18	1	419.00	0	0.00	422.00	1	1,483	0.07%
2023/12/11	0	0.00	2	452.50	447.00	-2	1,457	-0.14%
2023/12/08	0	0.00	1	460.00	453.00	-1	1,484	-0.07%
2023/12/06	2	455.00	0	0.00	456.50	2	1,491	0.13%
2023/12/05	1	444.00	0	0.00	444.50	1	1,513	0.07%
2023/11/29	0	0.00	0.2	459.00	462.00	-0.2	1,616	-0.01%
2023/11/28	1	456.00	0	0.00	460.50	1	1,631	0.06%
2023/11/27	3	480.67	5	477.00	465.50	-2	1,608	-0.12%
2023/11/24	0	0.00	10	491.75	491.50	-10	1,584	-0.63%
2023/11/22	0	0.00	5	488.00	485.50	-5	1,518	-0.33%
2023/11/21	5	483.20	0	0.00	487.50	5	1,499	0.33%
2023/11/17	5	471.80	0	0.00	478.50	5	1,440	0.35%
2023/11/16	5	474.00	0	0.00	474.00	5	1,423	0.35%
2023/11/15	1	478.00	4	498.50	476.00	-3	1,409	-0.21%
2023/11/13	4	487.00	0	0.00	487.50	4	1,362	0.29%
2023/11/09	1	499.00	0	0.00	504.00	1	1,320	0.08%
2023/11/08	7	519.00	7	506.00	511.00	0	1,301	0.00%
2023/11/06	3	495.00	3	499.00	500.00	0	1,227	0.00%
2023/11/02	0	0.00	3	450.83	462.50	-3	1,121	-0.27%
2023/10/27	0	0.00	2	413.50	406.00	-2	1,087	-0.18%
2023/10/26	1	413.00	0	0.00	412.50	1	1,084	0.09%
2023/10/25	0	0.00	2	422.00	421.00	-2	1,083	-0.18%
2023/10/24	0	0.00	1	425.00	426.50	-1	1,081	-0.09%
2023/10/23	3	419.00	0	0.00	415.50	3	1,076	0.28%
2023/10/20	2	433.00	1	441.00	447.50	1	1,057	0.09%
2023/10/19	3	430.17	0	0.00	439.00	3	1,038	0.29%
2023/10/17	0.1	419.00	0	0.00	416.00	0.1	986	0.01%
2023/09/13	0	0.00	1	386.00	377.50	-1	743	-0.13%
2023/09/08	0	0.00	0.1	375.78	366.50	-0.1	688	-0.02%
2023/09/07	0	0.00	0.1	375.00	365.50	-0.1	670	-0.01%
2023/09/06	3	379.83	2	372.50	377.00	1	672	0.15%
2023/09/04	0	0.00	18.2	364.95	376.00	-18.2	625	-2.91%
2023/09/01	0	0.00	2	351.50	342.00	-2	606	-0.33%
2023/08/30	0	0.00	3	326.83	331.00	-3	580	-0.52%
2023/08/28	0	0.00	1	308.50	304.50	-1	580	-0.17%
2023/08/22	1	294.00	0	0.00	293.50	1	600	0.17%
2023/08/16	0.1	314.00	0	0.00	311.00	0.1	625	0.02%
2023/08/14	0	0.00	1	301.50	300.00	-1	631	-0.16%
2023/08/10	3.1	310.00	0	0.00	306.50	3.1	637	0.48%
2023/08/09	1	325.00	0	0.00	328.00	1	637	0.16%
2023/08/04	0.2	338.50	3	344.00	339.00	-2.8	633	-0.44%
2023/08/02	0	0.00	2	326.00	320.00	-2	609	-0.33%
2023/07/24	1	290.00	0	0.00	288.50	1	666	0.15%
2023/07/21	2	300.00	0	0.00	303.00	2	680	0.29%
2023/07/17	2	312.50	0	0.00	310.50	2	743	0.27%
2023/07/13	0	0.00	1	316.50	316.00	-1	759	-0.13%
2023/06/12	0	0.00	0.1	328.11	332.50	-0.1	1,031	-0.01%
2023/06/08	5	351.00	5	350.50	342.50	0	1,023	0.00%
2023/06/07	21.1	336.68	10	337.50	337.50	11.1	1,006	1.10%
2023/06/02	0.1	315.00	0	0.00	315.00	0.1	1,083	0.00%
2023/05/29	10	322.50	5	320.00	326.00	5	1,089	0.46%
2023/05/05	0.1	337.00	0	0.00	335.00	0.1	1,194	0.00%
2023/05/03	0	0.00	0	322.00	318.00	0	1,192	0.00%
2023/04/21	0.1	392.50	5	382.00	382.00	-4.9	1,086	-0.45%
2023/04/14	0	0.00	1	402.00	424.00	-1	982	-0.10%
2023/04/12	1	392.00	0	0.00	391.50	1	892	0.11%
2023/04/11	0	0.00	1	396.00	396.00	-1	846	-0.12%
2023/04/06	1	350.00	0	0.00	346.50	1	760	0.13%
2023/03/09	1	377.00	1	380.00	378.50	0	556	0.00%
2023/03/08	2	393.00	2	386.00	387.50	0	530	0.00%
2023/03/07	1	380.00	1	373.50	373.00	0	486	0.00%
2023/03/06	0	0.00	2	359.25	360.00	-2	441	-0.45%
2023/03/02	1	347.00	0	0.00	347.00	1	415	0.24%
2023/03/01	1	356.00	0	0.00	353.00	1	406	0.25%
2023/02/24	0	0.00	8	365.13	360.50	-8	398	-2.01%
2023/02/23	3	355.00	1	357.00	370.50	2	356	0.56%
2023/02/22	6	337.00	0	0.00	337.00	6	319	1.88%
2023/02/10	0	0.00	2	294.00	293.50	-2	228	-0.88%
2023/02/09	3	306.67	1	304.00	303.00	2	222	0.90%
2023/01/31	0	0.00	2	275.00	275.00	-2	155	-1.29%
2022/12/09	1	234.00	0	0.00	234.00	1	134	0.74%
2022/11/14	0	0.00	5	227.00	230.50	-5	143	-3.49%
2022/10/25	1	202.00	2	203.00	199.50	-1	141	-0.71%
2022/09/28	1	215.00	1	212.50	213.00	0	167	0.00%
2022/09/27	0	0.00	6	214.00	220.00	-6	168	-3.56%
2022/08/31	0	0.00	2	291.50	305.00	-2	177	-1.13%
2022/08/24	1	275.00	0	0.00	275.00	1	179	0.56%
2022/05/30	2	337.00	0	0.00	343.50	2	201	0.99%
2022/05/25	0	0.00	4	320.50	319.00	-4	196	-2.04%
2022/04/26	0	0.00	2	369.00	367.50	-2	151	-1.32%
2022/04/15	3	411.83	7	410.43	410.50	-4	155	-2.57%
2022/03/08	0	0.00	0	400.00	391.00	0	215	0.00%
2022/01/25	5	440.50	0	0.00	439.50	5	292	1.71%
2022/01/20	5	446.00	0	0.00	447.00	5	315	1.59%
2022/01/13	2	460.00	0	0.00	454.50	2	350	0.57%
2021/12/22	5	528.00	0	0.00	522.00	5	429	1.17%
2021/12/10	5	489.50	0	0.00	482.00	5	414	1.21%
2021/11/26	8	516.00	0	0.00	510.00	8	427	1.87%
2021/11/18	7	552.00	0	0.00	549.00	7	447	1.56%
2021/10/29	0	0.00	10	586.00	579.00	-10	489	-2.04%
2021/10/28	0	0.00	5	599.00	598.00	-5	488	-1.02%
2021/10/26	15	560.00	10	564.00	552.00	5	517	0.97%
2021/10/19	10	549.00	0	0.00	548.00	10	556	1.80%
2021/09/30	0	0.00	2	566.00	582.00	-2	524	-0.38%
2021/09/07	0	0.00	5	734.00	731.00	-5	488	-1.02%
2021/09/02	5	782.00	0	0.00	781.00	5	523	0.96%
2021/08/16	0	0.00	1	755.00	760.00	-1	453	-0.22%
2021/08/12	1	800.00	0	0.00	800.00	1	450	0.22%
2021/08/11	0	0.00	1	773.00	758.00	-1	455	-0.22%
2021/08/09	1	807.00	0	0.00	807.00	1	459	0.22%
2021/07/30	0	0.00	6	845.17	830.00	-6	444	-1.35%
2021/07/27	0	0.00	10	778.00	780.00	-10	387	-2.58%
2021/07/23	10	768.00	4.1	748.95	755.00	6	374	1.59%
2021/07/22	10	717.70	1	714.00	720.00	9	356	2.53%
2021/07/02	1	691.00	1	697.00	696.00	0	359	0.00%
2021/06/30	0.1	698.00	0	0.00	700.00	0.1	366	0.01%
2021/06/15	0	0.00	10	692.50	681.00	-10	353	-2.83%
2021/06/09	10	662.00	0	0.00	652.00	10	317	3.15%
2021/05/11	0	0.00	1	671.00	660.00	-1	314	-0.32%
2021/05/03	0.6	692.00	0	0.00	690.00	0.6	353	0.18%
2021/04/29	0	0.00	3	706.00	709.00	-3	373	-0.80%
2021/04/28	0	0.00	1	733.00	717.00	-1	373	-0.27%
2021/04/08	0	0.00	1	750.00	746.00	-1	463	-0.22%
2021/04/07	0	0.00	1	753.00	753.00	-1	460	-0.22%
2021/03/30	0	0.00	3	743.00	749.00	-3	468	-0.64%
2021/03/29	2	734.00	0	0.00	734.00	2	471	0.42%
2021/03/10	1	709.00	1	707.00	702.00	0	507	0.00%
2021/03/09	3	708.33	1	702.00	701.00	2	517	0.39%
2021/03/08	0	0.00	2	730.00	735.00	-2	511	-0.39%
2021/03/03	3	702.00	0	0.00	706.00	3	502	0.60%
2021/03/02	4	706.75	5	712.60	690.00	-1	496	-0.20%
2021/02/19	5	762.40	0	0.00	766.00	5	487	1.03%
2021/01/28	0	0.00	2	757.00	760.00	-2	529	-0.38%
2021/01/27	0	0.00	3	774.00	780.00	-3	527	-0.57%
2021/01/22	3	792.00	0	0.00	791.00	3	513	0.58%
2021/01/20	1	771.00	4	731.75	731.00	-3	489	-0.61%
2021/01/15	1	786.00	1	762.00	765.00	0	477	0.00%
2021/01/13	3	743.00	0	0.00	747.00	3	450	0.67%
2021/01/11	2	712.00	1	717.00	725.00	1	431	0.23%
2021/01/05	0	0.00	1	701.00	708.00	-1	425	-0.23%
2020/12/22	1	662.00	0	0.00	662.00	1	433	0.23%
2020/12/15	0	0.00	1	675.00	666.00	-1	432	-0.23%
2020/12/04	1	707.00	0	0.00	701.00	1	459	0.22%
2020/12/03	1	708.00	0	0.00	703.00	1	465	0.21%
2020/10/21	2	774.00	0	0.00	772.00	2	789	0.25%
2020/09/23	1	805.00	2	800.00	802.00	-1	941	-0.11%
2020/09/22	0	0.00	0.2	805.00	800.00	-0.2	943	-0.02%
2020/09/21	1	820.00	0	0.00	818.00	1	942	0.11%
2020/09/16	0	0.00	1	838.00	861.00	-1	966	-0.10%
2020/09/10	1	815.00	0	0.00	788.00	1	964	0.10%
2020/09/09	8	802.00	8	808.25	804.00	0	969	0.00%
2020/09/08	2	821.00	3	837.00	831.00	-1	978	-0.10%
2020/09/07	7	863.00	6	833.17	835.00	1	989	0.10%
2020/09/04	9	908.44	10	904.90	912.00	-1	986	-0.10%
2020/09/02	10	909.60	10	909.10	910.00	0	1,006	0.00%
2020/09/01	0	0.00	1	898.00	926.00	-1	998	-0.10%
2020/08/31	12	915.00	13	889.62	874.00	-1	997	-0.10%
2020/08/27	6	918.17	4	918.50	907.00	2	976	0.20%
2020/08/26	0	0.00	2	897.50	910.00	-2	946	-0.21%
2020/08/25	0	0.00	1	848.00	864.00	-1	907	-0.11%
2020/08/24	1	827.00	2	790.00	827.00	-1	878	-0.11%
2020/08/21	0	0.00	1	763.00	766.00	-1	855	-0.12%
2020/08/20	3	748.67	0	0.00	722.00	3	848	0.35%
2020/07/31	1	749.00	1	755.00	811.00	0	758	0.00%
2020/07/30	0	0.00	2	733.00	738.00	-2	737	-0.27%
2020/07/29	1	718.00	1	724.00	719.00	0	732	0.00%
2020/07/24	1	751.00	1	755.00	730.00	0	716	0.00%
2020/07/21	1	692.00	0	0.00	687.00	1	670	0.15%
2020/07/17	1	749.00	0	0.00	742.00	1	642	0.16%
2020/07/14	0	0.00	6	879.00	879.00	-6	611	-0.98%
2020/07/13	0	0.00	1	858.00	893.00	-1	598	-0.17%
2020/07/09	1	872.00	1	881.00	859.00	0	577	0.00%
2020/07/06	1	880.00	0	0.00	915.00	1	522	0.19%
2020/06/15	1	919.00	0	0.00	905.00	1	390	0.26%
2020/06/11	1	926.00	0	0.00	900.00	1	356	0.28%
2020/06/09	1	781.00	1.1	797.27	903.00	-0.1	334	-0.03%