昇佳電子 (6732)-高橋券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
346.5
漲跌
▲0.5
漲幅
+0.14%
成交量
259張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	354.50	0	0.00	346.50	1	678	0.15%
2024/04/18	3	357.67	0	0.00	346.00	3	723	0.41%
2024/04/11	0	0.00	0.1	384.00	380.00	-0.1	733	-0.01%
2024/04/10	2	385.50	0	0.00	385.50	2	731	0.27%
2024/04/09	4	391.50	1	389.00	385.00	3	731	0.41%
2024/04/02	0	0.00	11	420.23	424.50	-11	738	-1.49%
2024/03/26	1	415.00	7	419.79	407.50	-6	782	-0.77%
2024/03/25	13	421.88	4	424.88	423.50	9	777	1.16%
2024/03/21	2	406.50	0	0.00	406.50	2	790	0.25%
2024/03/19	4	403.63	0	0.00	401.00	4	818	0.49%
2024/03/13	1	400.00	3	412.00	402.50	-2	853	-0.23%
2024/03/12	1	417.50	0	0.00	413.00	1	857	0.12%
2024/03/11	3	410.33	0	413.00	409.00	3	851	0.35%
2024/03/08	1	416.50	0	430.00	417.50	1	855	0.12%
2024/03/07	3	435.16	3	433.00	430.00	0	852	0.00%
2024/03/06	1	456.00	1	454.00	450.50	0	847	0.00%
2024/03/05	2	459.00	0	462.00	458.00	2	855	0.23%
2024/03/04	0	474.00	1	478.50	472.00	-1	855	-0.11%
2024/03/01	0	0.00	2	474.25	473.00	-2	869	-0.23%
2024/02/26	1	473.00	0	0.00	468.00	1	916	0.11%
2024/02/23	1	460.50	1	456.50	457.00	0	885	0.00%
2024/02/19	0	0.00	2	459.00	455.50	-2	943	-0.21%
2024/02/16	0	0.00	1	445.50	447.00	-1	954	-0.10%
2024/02/15	0	0.00	1	445.50	450.50	-1	973	-0.10%
2024/02/02	0	0.00	1	448.00	435.50	-1	1,001	-0.10%
2024/01/31	1	443.00	0	0.00	450.00	1	1,041	0.10%
2024/01/29	0	0.00	0	438.50	434.00	0	1,093	0.00%
2024/01/26	0	410.00	0.1	426.00	424.50	-0.1	1,149	-0.01%
2024/01/24	0	0.00	0.4	415.50	416.00	-0.4	1,194	-0.03%
2024/01/19	0	0.00	0	405.75	406.50	0	1,240	0.00%
2024/01/18	0	403.00	0	0.00	401.00	0	1,241	0.00%
2024/01/17	0.1	414.50	0	0.00	411.50	0.1	1,243	0.01%
2024/01/16	0	0.00	1	414.00	415.00	-1	1,250	-0.08%
2024/01/15	0	0.00	3.1	425.99	425.00	-3.1	1,268	-0.25%
2024/01/11	0	0.00	0.1	399.50	402.50	-0.1	1,315	-0.01%
2024/01/10	1	401.00	0	0.00	402.00	1	1,327	0.08%
2024/01/09	3.1	406.89	0	0.00	403.50	3.1	1,340	0.23%
2024/01/02	0	0.00	0	432.00	428.50	0	1,443	0.00%
2023/12/29	0	434.50	0	0.00	433.50	0	1,459	0.00%
2023/12/28	0	0.00	5	440.80	439.50	-5	1,461	-0.34%
2023/12/27	0	0.00	0	429.50	423.00	0	1,443	0.00%
2023/12/26	0	424.00	0	423.00	422.50	0	1,426	0.00%
2023/12/25	5	427.40	2	426.75	427.00	3	1,432	0.21%
2023/12/22	0	411.00	0	0.00	410.00	0	1,431	0.00%
2023/12/20	2	424.75	0	0.00	419.50	2	1,477	0.14%
2023/12/19	2	424.00	2	420.25	422.00	0	1,477	0.00%
2023/12/18	2	424.50	1	436.00	422.00	1	1,483	0.07%
2023/12/15	3	443.67	4	443.38	439.50	-1	1,464	-0.07%
2023/12/14	2	458.00	0	0.00	455.00	2	1,464	0.14%
2023/12/12	0	0.00	0	439.00	438.50	0	1,456	0.00%
2023/12/11	0	445.50	0	0.00	447.00	0	1,457	0.00%
2023/12/08	2	456.75	0	0.00	453.00	2	1,484	0.13%
2023/12/05	0	0.00	0	445.20	444.50	0	1,513	0.00%
2023/12/04	0	456.00	0	0.00	455.50	0	1,516	0.00%
2023/11/30	2	463.50	2	471.00	464.00	0	1,584	0.00%
2023/11/28	5	463.80	0	0.00	460.50	5	1,631	0.31%
2023/11/27	1	465.00	0	0.00	465.50	1	1,608	0.06%
2023/11/24	0	0.00	1	499.00	491.50	-1	1,584	-0.06%
2023/11/22	0	0.00	2	492.00	485.50	-2	1,518	-0.13%
2023/11/21	2	482.00	1.1	481.00	487.50	0.9	1,499	0.06%
2023/11/20	0.1	473.50	1	495.91	476.00	-0.9	1,476	-0.06%
2023/11/17	4	476.75	2	476.23	478.50	2	1,440	0.14%
2023/11/16	5	482.29	6	475.33	474.00	-1	1,423	-0.07%
2023/11/15	4	484.50	1	476.00	476.00	3	1,409	0.21%
2023/11/14	4	487.50	4.2	489.10	488.00	-0.2	1,382	-0.02%
2023/11/13	1	502.87	2.2	490.32	487.50	-1.2	1,362	-0.09%
2023/11/10	1	497.50	3	500.83	497.50	-2	1,343	-0.15%
2023/11/09	4	505.75	3	504.00	504.00	1	1,320	0.08%
2023/11/08	7	509.29	6	515.17	511.00	1	1,301	0.08%
2023/11/07	4	529.25	6	523.84	527.00	-2	1,266	-0.16%
2023/11/06	3	495.79	3.1	494.18	500.00	-0.1	1,227	-0.01%
2023/11/03	8	465.31	2.1	475.10	487.00	5.9	1,193	0.49%
2023/11/02	0.1	458.94	1.2	462.50	462.50	-1.1	1,121	-0.10%
2023/10/31	1	441.00	1	425.50	420.00	0	1,102	0.00%
2023/10/30	0.1	431.50	2	434.50	429.00	-1.9	1,109	-0.17%
2023/10/27	0	0.00	1	415.00	406.00	-1	1,087	-0.09%
2023/10/26	0	0.00	1	416.50	412.50	-1	1,084	-0.09%
2023/10/25	1	422.50	0	423.00	421.00	1	1,083	0.09%
2023/10/24	3	423.50	1	427.00	426.50	2	1,081	0.18%
2023/10/23	1	413.00	0	0.00	415.50	1	1,076	0.09%
2023/10/20	1	440.00	0	0.00	447.50	1	1,057	0.09%
2023/10/19	0.1	431.50	2	434.75	439.00	-1.9	1,038	-0.18%
2023/10/18	0	0.00	0	422.00	421.00	0	1,002	0.00%
2023/10/17	0.1	420.00	0	0.00	416.00	0.1	986	0.01%
2023/10/16	1.5	417.67	0	0.00	410.00	1.5	966	0.16%
2023/10/13	0	0.00	2	408.50	414.50	-2	947	-0.21%
2023/10/12	0	0.00	0.1	390.50	395.50	-0.1	901	-0.01%
2023/10/11	0	0.00	0.2	377.00	378.00	-0.2	893	-0.02%
2023/10/06	1	391.00	0	0.00	384.00	1	876	0.11%
2023/10/05	0	0.00	8	397.38	398.00	-8	866	-0.92%
2023/10/04	0.1	385.00	0	0.00	384.50	0.1	848	0.01%
2023/09/25	0	0.00	1	370.50	381.50	-1	770	-0.13%
2023/09/21	1	363.50	0	0.00	366.50	1	783	0.13%
2023/09/18	0	0.00	0.1	384.00	385.50	-0.1	770	-0.01%
2023/09/13	8	383.38	0	0.00	377.50	8	743	1.08%
2023/09/12	0	0.00	0	369.00	372.00	0	707	0.00%
2023/09/11	0.2	367.01	0	369.50	369.50	0.2	700	0.03%
2023/09/08	0	373.00	0	0.00	366.50	0	688	0.00%
2023/09/07	0	0.00	2	373.75	365.50	-2	670	-0.30%
2023/09/06	1	369.53	1	368.50	377.00	0	672	0.00%
2023/09/05	4	376.88	4	386.00	387.00	0	651	0.00%
2023/09/04	0	0.00	6	369.83	376.00	-6	625	-0.96%
2023/09/01	1	342.00	1.1	350.95	342.00	-0.1	606	-0.01%
2023/08/31	0	330.50	1	332.50	335.00	-1	580	-0.17%
2023/08/30	0	0.00	1	315.00	331.00	-1	580	-0.17%
2023/08/28	1	304.00	0	0.00	304.50	1	580	0.17%
2023/08/25	0	0.00	0	300.00	298.00	0	581	0.00%
2023/08/23	0	297.00	0	0.00	298.00	0	597	0.00%
2023/08/18	1	304.00	0	0.00	298.50	1	612	0.16%
2023/08/16	0	0.00	2	313.50	311.00	-2	625	-0.32%
2023/08/14	0	0.00	0	300.00	300.00	0	631	0.00%
2023/08/10	4	312.25	0	0.00	306.50	4	637	0.63%
2023/08/08	1	332.00	1	320.50	321.00	0	638	0.00%
2023/08/07	3	331.67	3	332.50	331.00	0	637	0.00%
2023/08/04	0	337.81	5	343.50	339.00	-5	633	-0.79%
2023/08/02	0	0.00	3	318.50	320.00	-3	609	-0.49%
2023/07/31	0	0.00	2	305.00	304.50	-2	607	-0.33%
2023/07/28	0	290.00	1	300.96	303.50	-1	622	-0.16%
2023/07/27	1	296.01	0	0.00	296.00	1	644	0.16%
2023/07/25	1	291.00	0	0.00	290.00	1	652	0.15%
2023/07/24	2	292.25	0	0.00	288.50	2	666	0.30%
2023/07/21	0	304.50	0	0.00	303.00	0	680	0.00%
2023/07/20	0	0.00	0.2	308.00	308.00	-0.2	698	-0.03%
2023/07/19	0	0.00	1	312.00	307.00	-1	707	-0.14%
2023/07/18	3	307.50	0.1	307.00	306.50	2.9	725	0.40%
2023/07/13	0	0.00	0.2	315.50	316.00	-0.2	759	-0.03%
2023/07/12	1	321.00	0	0.00	320.00	1	778	0.13%
2023/07/07	0	0.00	0.5	321.00	321.50	-0.5	892	-0.06%
2023/07/06	0	0.00	1	335.00	327.00	-1	924	-0.11%
2023/07/03	1	324.00	1	321.50	323.00	0	966	0.00%
2023/06/30	1	330.00	1	322.50	325.00	0	975	0.00%
2023/06/29	0	0.00	1	328.50	333.00	-1	971	-0.10%
2023/06/28	2	308.25	1	312.50	308.00	1	962	0.10%
2023/06/27	1	314.00	1	318.00	310.50	0	970	0.00%
2023/06/26	1	321.00	0	0.00	318.50	1	972	0.10%
2023/06/21	1	330.50	2	332.75	330.50	-1	974	-0.10%
2023/06/20	1	329.00	0	0.00	327.50	1	978	0.10%
2023/06/15	1	329.50	0	0.00	334.00	1	998	0.10%
2023/06/13	2	334.00	0	0.00	334.00	2	1,032	0.19%
2023/06/08	0.1	346.24	2	346.25	342.50	-2	1,023	-0.19%
2023/06/07	0	0.00	4.2	330.40	337.50	-4.2	1,006	-0.42%
2023/06/06	2	310.50	0	0.00	310.50	2	1,005	0.20%
2023/05/31	1	308.50	0	0.00	309.00	1	1,094	0.09%
2023/05/30	1	312.00	0	0.00	312.00	1	1,095	0.09%
2023/05/29	0	0.00	0.1	324.50	326.00	-0.1	1,089	0.00%
2023/05/24	0.2	322.67	0	0.00	322.00	0.2	1,224	0.01%
2023/05/23	0.1	324.50	2	330.50	322.50	-1.9	1,231	-0.15%
2023/05/19	0	0.00	4	333.13	335.50	-4	1,223	-0.33%
2023/05/15	0	0.00	0.1	318.00	321.00	-0.1	1,207	-0.01%
2023/05/08	1	336.00	0	0.00	332.00	1	1,203	0.08%
2023/05/04	0	0.00	0.4	328.41	327.00	-0.4	1,188	-0.03%
2023/05/03	0.2	320.50	0	0.00	318.00	0.2	1,192	0.02%
2023/04/28	3	336.00	1	336.00	334.00	2	1,181	0.17%
2023/04/27	1	340.00	1	336.50	328.50	0	1,167	0.00%
2023/04/26	1	340.00	0	0.00	345.50	1	1,145	0.09%
2023/04/25	1.1	358.82	0	0.00	353.50	1.1	1,122	0.09%
2023/04/21	0	0.00	0.1	401.25	382.00	-0.1	1,086	-0.01%
2023/04/20	0.1	392.00	0	0.00	388.50	0.1	1,064	0.01%
2023/04/19	0	395.00	0	0.00	388.00	0	1,040	0.00%
2023/04/18	0	0.00	0.1	412.00	401.00	-0.1	1,030	0.00%
2023/04/17	1.1	411.10	0	0.00	408.50	1.1	1,008	0.10%
2023/04/14	0	0.00	1.1	425.50	424.00	-1.1	982	-0.11%
2023/04/13	0	0.00	1	392.00	387.00	-1	923	-0.11%
2023/04/12	1	391.00	0	0.00	391.50	1	892	0.11%
2023/04/11	0	0.00	3	380.67	396.00	-3	846	-0.35%
2023/04/10	1	367.00	1	370.00	367.00	0	811	0.00%
2023/03/28	0	0.00	1	347.50	346.50	-1	722	-0.14%
2023/03/23	1	376.00	0	0.00	375.50	1	691	0.14%
2023/03/22	2	377.00	0	0.00	377.00	2	682	0.29%
2023/03/08	0	0.00	2	384.00	387.50	-2	530	-0.38%
2023/03/07	2	382.00	3	376.00	373.00	-1	486	-0.21%
2023/03/06	0	0.00	1	358.00	360.00	-1	441	-0.23%
2023/03/02	0	0.00	1	350.00	347.00	-1	415	-0.24%
2023/03/01	1	351.00	1	348.50	353.00	0	406	0.00%
2023/02/24	3	365.00	1	379.50	360.50	2	398	0.50%
2023/02/23	0	0.00	2	355.00	370.50	-2	356	-0.56%
2023/02/22	1	342.50	1	343.00	337.00	0	319	0.00%
2023/02/17	1	284.00	0	0.00	290.00	1	234	0.43%
2023/02/10	0	0.00	1	291.50	293.50	-1	228	-0.44%
2023/02/08	0	0.00	1	302.00	314.00	-1	215	-0.46%
2023/02/06	1	286.00	1	288.00	294.50	0	197	0.00%
2023/02/03	1	298.50	2	292.75	298.00	-1	195	-0.51%
2023/02/01	1	279.50	2	295.25	295.00	-1	177	-0.56%
2023/01/31	1	270.50	2	275.50	275.00	-1	155	-0.64%
2023/01/13	0	0.00	6	224.42	226.00	-6	129	-4.65%
2023/01/06	1	229.00	0	0.00	231.50	1	127	0.78%
2023/01/05	0	0.00	1	229.00	228.50	-1	127	-0.78%
2022/12/28	7	214.71	0	0.00	212.50	7	129	5.42%
2022/12/09	3	236.00	0	0.00	234.00	3	134	2.23%
2022/12/05	0	0.00	1	256.00	251.00	-1	135	-0.74%
2022/11/18	1	240.00	0	0.00	240.00	1	156	0.64%
2022/11/17	0	0.00	1	241.00	253.50	-1	151	-0.66%
2022/11/10	0	0.00	1	227.50	228.50	-1	142	-0.70%
2022/11/02	0	0.00	1	209.50	210.50	-1	141	-0.71%
2022/10/25	1	201.50	0	0.00	199.50	1	141	0.71%
2022/09/23	1	236.50	1	238.50	235.00	0	176	0.00%
2022/09/06	1	251.50	0	0.00	246.00	1	199	0.50%
2022/09/05	0	0.00	11	267.41	262.00	-11	195	-5.62%
2022/08/31	0	0.00	1	299.50	305.00	-1	177	-0.56%
2022/08/18	0	0.00	1	285.00	289.50	-1	185	-0.54%
2022/08/09	1	261.50	0	0.00	264.50	1	193	0.52%
2022/07/22	0	0.00	1	279.00	280.50	-1	233	-0.43%
2022/07/21	1	276.00	0	0.00	278.50	1	235	0.43%
2022/07/19	0	0.00	1	263.00	265.00	-1	235	-0.42%
2022/07/08	0	0.00	1	248.50	251.00	-1	242	-0.41%
2022/07/07	1	241.50	1	250.50	251.50	0	236	0.00%
2022/07/01	1	251.00	0	0.00	261.00	1	226	0.44%
2022/06/30	0	0.00	1	262.00	273.50	-1	219	-0.46%
2022/06/27	1	280.00	0	0.00	283.50	1	211	0.47%
2022/06/23	0	0.00	1	295.50	287.50	-1	205	-0.49%
2022/06/21	1	300.00	1	306.00	305.00	0	201	0.00%
2022/06/20	1	299.00	0	0.00	296.00	1	201	0.50%
2022/06/02	1	337.50	1	341.00	336.00	0	205	0.00%
2022/06/01	1	349.00	0	0.00	343.00	1	207	0.48%
2022/05/30	0	0.00	5	342.10	343.50	-5	201	-2.48%
2022/05/18	0	0.00	1	322.50	323.00	-1	190	-0.52%
2022/05/13	0	0.00	1	324.00	324.00	-1	189	-0.53%
2022/05/12	1	310.00	0	0.00	310.00	1	186	0.54%
2022/05/09	1	304.00	0	0.00	312.00	1	173	0.58%
2022/05/06	2	328.25	0	0.00	325.50	2	165	1.20%
2022/04/28	1	346.00	0	0.00	343.50	1	158	0.63%
2022/04/19	0	0.00	2	409.50	404.00	-2	156	-1.28%
2022/04/14	2	421.50	2	420.50	420.50	0	157	0.00%
2022/04/13	2	421.75	0	0.00	421.00	2	159	1.26%
2022/04/11	1	422.00	0	0.00	420.00	1	161	0.62%
2022/04/06	0	0.00	2	447.00	440.00	-2	163	-1.23%
2022/04/01	0	0.00	1	439.00	441.00	-1	163	-0.61%
2022/03/21	0.1	439.50	0	0.00	434.00	0.1	187	0.03%
2022/03/17	4	430.25	0	0.00	432.00	4	198	2.02%
2022/03/16	1	430.50	2	437.50	428.50	-1	199	-0.50%
2022/03/10	0	0.00	5	415.00	429.00	-5	212	-2.35%
2022/03/04	2	429.00	0	0.00	428.00	2	218	0.91%
2022/03/03	1.1	442.38	0	0.00	437.00	1.1	223	0.47%
2022/03/01	0.1	443.00	0	0.00	443.00	0.1	231	0.04%
2022/02/23	0.1	457.00	0	0.00	451.50	0.1	238	0.03%
2022/02/22	0	0.00	0.1	458.50	453.00	-0.1	247	-0.04%
2022/02/16	0	472.00	0	0.00	473.50	0	269	0.01%
2022/02/09	0.1	467.00	0	0.00	469.50	0.1	286	0.03%
2022/01/12	1	478.00	0	0.00	454.00	1	350	0.29%
2022/01/06	0	0.00	1	498.54	505.00	-1	356	-0.28%
2021/12/30	4	519.25	0	0.00	517.00	4	374	1.07%
2021/12/14	3	497.67	0	0.00	488.00	3	414	0.72%
2021/12/09	0	0.00	2	487.00	480.00	-2	412	-0.49%
2021/12/08	0	0.00	4	498.13	493.00	-4	409	-0.98%
2021/12/07	0	0.00	1	513.00	506.00	-1	412	-0.24%
2021/12/01	2	501.00	0	0.00	497.00	2	421	0.47%
2021/11/30	1	504.00	0	0.00	500.00	1	424	0.24%
2021/11/29	1	504.00	0	0.00	500.00	1	427	0.23%
2021/11/25	1	509.00	0	0.00	509.00	1	427	0.23%
2021/11/24	0	0.00	0.2	515.30	515.00	-0.2	426	-0.04%
2021/11/23	1	518.00	0	0.00	517.00	1	429	0.23%
2021/11/19	2	533.00	0	0.00	529.00	2	446	0.45%
2021/11/18	0.2	556.00	0	0.00	549.00	0.2	447	0.03%
2021/11/17	2	534.00	2	545.50	542.00	0	448	0.00%
2021/11/12	3	529.00	0	0.00	529.00	3	483	0.62%
2021/11/11	1	534.00	0	0.00	531.00	1	480	0.21%
2021/11/10	0	0.00	1	532.00	536.00	-1	479	-0.21%
2021/11/09	3	536.00	0	0.00	534.00	3	481	0.62%
2021/11/08	0	0.00	1	572.00	568.00	-1	476	-0.21%
2021/11/03	1	557.00	0	0.00	557.00	1	492	0.20%
2021/11/02	1	560.00	1	573.00	550.00	0	491	0.00%
2021/11/01	1	566.00	0	0.00	568.00	1	489	0.20%
2021/10/29	0	0.00	0.1	581.00	579.00	-0.1	489	-0.02%
2021/10/28	3	598.67	1	589.00	598.00	2	488	0.41%
2021/10/27	0	0.00	2	606.50	607.00	-2	491	-0.41%
2021/10/26	0.1	572.00	2	562.00	552.00	-1.9	517	-0.37%
2021/10/22	1	520.00	1	533.00	540.00	0	528	0.00%
2021/10/21	1	529.00	0	0.00	525.00	1	531	0.19%
2021/10/19	0	0.00	1	559.00	548.00	-1	556	-0.18%
2021/10/15	0	0.00	1	527.00	528.00	-1	561	-0.18%
2021/10/14	2	509.00	0	0.00	507.00	2	556	0.36%
2021/10/13	2	516.50	0	0.00	518.00	2	552	0.36%
2021/10/12	0	0.00	1	521.00	517.00	-1	549	-0.18%
2021/10/08	3	563.67	0	0.00	556.00	3	539	0.56%
2021/10/04	1	576.00	1	556.00	557.00	0	529	0.00%
2021/10/01	1	580.00	2	570.00	576.00	-1	529	-0.19%
2021/09/30	2	569.00	1	580.00	582.00	1	524	0.19%
2021/09/29	3	593.33	0.1	618.00	582.00	2.9	508	0.57%
2021/09/27	1	661.00	1	649.00	649.00	0	489	0.00%
2021/09/23	1	661.00	0	0.00	661.00	1	493	0.20%
2021/09/22	2	670.50	2	666.50	674.00	0	496	0.00%
2021/09/17	2	672.00	2	670.00	675.00	0	495	0.00%
2021/09/15	1	662.00	0	0.00	653.00	1	491	0.20%
2021/09/13	2	678.50	0	0.00	679.00	2	494	0.40%
2021/09/10	4	687.50	0	0.00	692.00	4	505	0.79%
2021/09/03	1	757.00	0	0.00	753.00	1	511	0.20%
2021/09/02	0	0.00	1	790.00	781.00	-1	523	-0.19%
2021/09/01	0	0.00	1	755.00	756.00	-1	528	-0.19%
2021/08/31	0	0.00	1	742.00	740.00	-1	544	-0.18%
2021/08/30	0	0.00	1	729.00	729.00	-1	545	-0.18%
2021/08/27	1	712.00	0	0.00	721.00	1	541	0.18%
2021/08/26	2	726.00	0	0.00	720.00	2	536	0.37%
2021/08/24	1	756.00	1	785.00	759.00	0	513	0.00%
2021/08/20	1	751.00	0	0.00	755.00	1	496	0.20%
2021/08/19	0	0.00	1	780.00	750.00	-1	481	-0.21%
2021/08/17	1	753.00	0	0.00	721.00	1	452	0.22%
2021/08/12	0	0.00	1	793.00	800.00	-1	450	-0.22%
2021/08/11	1	765.00	1	789.00	758.00	0	455	0.00%
2021/08/10	0	0.00	0.1	778.00	776.00	-0.1	459	-0.02%
2021/08/09	0	0.00	1	798.00	807.00	-1	459	-0.22%
2021/08/04	0	0.00	0.2	819.00	829.00	-0.2	470	-0.04%
2021/08/02	0.1	852.00	0	0.00	832.00	0.1	462	0.02%
2021/07/30	0.3	848.00	0	0.00	830.00	0.3	444	0.07%
2021/07/29	0	0.00	1.2	762.90	786.00	-1.2	405	-0.29%
2021/07/28	1	738.00	0	0.00	737.00	1	389	0.26%
2021/07/23	0	0.00	2	754.00	755.00	-2	374	-0.53%
2021/07/22	0	0.00	2	699.50	720.00	-2	356	-0.56%
2021/07/20	1	662.00	0	0.00	663.00	1	347	0.29%
2021/07/08	0	0.00	1	688.00	682.00	-1	350	-0.28%
2021/06/25	0	0.00	1	705.00	701.00	-1	366	-0.27%
2021/06/22	1	691.00	0	0.00	691.00	1	370	0.27%
2021/06/21	0	0.00	1	705.00	722.00	-1	361	-0.28%
2021/06/15	1	681.00	0	0.00	681.00	1	353	0.28%
2021/06/11	0.1	713.00	0	0.00	704.00	0.1	343	0.03%
2021/06/10	0	0.00	2.4	707.69	717.00	-2.4	332	-0.71%
2021/06/09	1	652.00	1	659.00	652.00	0	317	0.00%
2021/06/01	1	633.00	1	646.00	635.00	0	315	0.00%
2021/05/21	1	562.00	2	569.00	571.00	-1	348	-0.29%
2021/05/19	0	0.00	1	564.00	564.00	-1	352	-0.28%
2021/05/18	5	528.20	4	535.00	545.00	1	343	0.29%
2021/05/14	1	561.00	0	0.00	558.00	1	331	0.30%
2021/05/13	11	559.55	0	0.00	554.00	11	327	3.36%
2021/05/12	1	596.00	0	0.00	594.00	1	320	0.31%
2021/05/11	0	0.00	1	684.00	660.00	-1	314	-0.32%
2021/05/05	0	0.00	6	689.00	685.00	-6	333	-1.80%
2021/05/03	1	692.00	0	0.00	690.00	1	353	0.28%
2021/04/29	2	709.00	0	0.00	709.00	2	373	0.54%
2021/04/27	1	731.00	0	0.00	731.00	1	380	0.26%
2021/04/26	0	0.00	1	758.00	741.00	-1	385	-0.26%
2021/04/23	1	733.00	0	0.00	737.00	1	388	0.26%
2021/04/22	1	750.00	0	0.00	737.00	1	398	0.25%
2021/04/21	0	0.00	1	762.00	746.00	-1	417	-0.24%
2021/04/20	0	0.00	3	759.67	754.00	-3	427	-0.70%
2021/04/14	1	724.00	0	0.00	715.00	1	451	0.22%
2021/04/12	1	736.00	0	0.00	734.00	1	463	0.22%
2021/04/08	0	0.00	1	756.00	746.00	-1	463	-0.22%
2021/04/07	0	0.00	2	748.50	753.00	-2	460	-0.43%
2021/04/06	3	728.67	0	0.00	726.00	3	457	0.66%
2021/03/31	0	0.00	1.7	755.24	748.00	-1.7	457	-0.36%
2021/03/30	0	0.00	1	749.00	749.00	-1	468	-0.21%
2021/03/29	0	0.00	1	730.00	734.00	-1	471	-0.21%
2021/03/26	0	0.00	0.1	714.00	711.00	-0.1	470	-0.02%
2021/03/17	0	0.00	2	711.50	709.00	-2	489	-0.41%
2021/03/16	0	0.00	1	710.00	717.00	-1	489	-0.20%
2021/03/15	0	0.00	0	703.00	705.00	0	493	0.00%
2021/03/12	1	708.00	0	0.00	700.00	1	498	0.20%
2021/03/10	1	706.00	0	0.00	702.00	1	507	0.20%
2021/03/09	1	701.00	0	0.00	701.00	1	517	0.19%
2021/03/05	0	0.00	1	744.00	735.00	-1	509	-0.20%
2021/03/03	1	704.00	0	0.00	706.00	1	502	0.20%
2021/03/02	2	719.50	2	751.54	690.00	0	496	0.00%
2021/02/26	0	0.00	1	765.00	766.00	-1	485	-0.21%
2021/02/25	0	774.00	0	0.00	773.00	0	485	0.00%
2021/02/24	0	0.00	3.1	767.29	769.00	-3.1	483	-0.64%
2021/02/23	0.1	767.00	1	764.00	769.00	-0.9	481	-0.19%
2021/02/22	0	0.00	1	773.00	768.00	-1	482	-0.21%
2021/02/19	0	0.00	1.1	768.62	766.00	-1.1	487	-0.22%
2021/02/18	1	744.00	1.1	747.14	751.00	-0.1	493	-0.01%
2021/02/17	1.1	733.55	0.2	750.00	751.00	0.9	499	0.19%
2021/02/05	1	723.00	0	0.00	723.00	1	501	0.20%
2021/02/04	1	725.00	0	0.00	722.00	1	518	0.19%
2021/02/03	1	730.00	0.1	739.00	730.00	0.9	519	0.17%
2021/02/01	1	724.00	0	0.00	717.00	1	532	0.19%
2021/01/29	1.1	743.27	7	736.43	732.00	-5.9	535	-1.10%
2021/01/27	1	779.00	1	779.00	780.00	0	527	0.00%
2021/01/26	1	783.00	0	0.00	774.00	1	527	0.19%
2021/01/25	0	0.00	1.1	802.53	801.00	-1.1	528	-0.21%
2021/01/22	0.1	794.00	3	772.33	791.00	-2.9	513	-0.56%
2021/01/21	1	733.00	0.1	737.00	745.00	0.9	493	0.18%
2021/01/20	3	745.33	0.1	738.00	731.00	2.9	489	0.59%
2021/01/19	1	768.00	0	0.00	760.00	1	483	0.21%
2021/01/18	0	0.00	1	757.00	754.00	-1	480	-0.21%
2021/01/15	0.1	776.00	1	770.00	765.00	-0.9	477	-0.19%
2021/01/14	0.1	764.50	3	778.00	777.00	-2.9	468	-0.62%
2021/01/13	0	0.00	1	754.00	747.00	-1	450	-0.22%
2021/01/12	1	730.00	0	0.00	724.00	1	438	0.23%
2021/01/11	0	0.00	1	703.00	725.00	-1	431	-0.23%
2021/01/08	1	697.00	2	699.50	699.00	-1	426	-0.23%
2021/01/07	1	686.00	0	0.00	686.00	1	423	0.24%
2021/01/06	1	691.00	0	0.00	690.00	1	428	0.23%
2021/01/05	1	698.00	3	700.33	708.00	-2	425	-0.47%
2020/12/31	1	683.00	0	0.00	680.00	1	422	0.24%
2020/12/28	1	681.00	0	0.00	682.00	1	443	0.23%
2020/12/25	0	0.00	1	690.00	690.00	-1	444	-0.22%
2020/12/24	0	0.00	2	704.50	697.00	-2	446	-0.45%
2020/12/23	0	0.00	1	690.00	690.00	-1	435	-0.23%
2020/12/18	1	685.00	1	684.00	685.00	0	436	0.00%
2020/12/17	1	670.00	2	668.50	667.00	-1	436	-0.23%
2020/12/16	2	662.50	0	0.00	663.00	2	439	0.45%
2020/12/14	0.1	682.00	0	0.00	682.00	0.1	436	0.01%
2020/12/11	1	690.00	0	0.00	690.00	1	445	0.22%
2020/12/09	1	678.00	0	0.00	675.00	1	452	0.22%
2020/12/04	0.4	704.71	0	0.00	701.00	0.4	459	0.08%
2020/12/03	2.1	720.22	0	0.00	703.00	2.1	465	0.45%
2020/12/02	4	736.00	0	0.00	734.00	4	474	0.84%
2020/12/01	0	0.00	2	750.00	754.00	-2	478	-0.42%
2020/11/26	1	747.00	1	747.00	750.00	0	510	0.00%
2020/11/25	2	753.00	0	0.00	747.00	2	530	0.38%
2020/11/24	1	780.00	0	0.00	771.00	1	544	0.18%
2020/11/23	0	0.00	3	771.67	777.00	-3	576	-0.52%
2020/11/19	4	755.50	0	0.00	755.00	4	647	0.62%
2020/11/18	0	0.00	1	778.00	765.00	-1	670	-0.15%
2020/11/17	1	765.00	1	773.00	774.00	0	675	0.00%
2020/11/16	1	744.00	1	760.00	754.00	0	684	0.00%
2020/11/11	0	0.00	1	724.00	721.00	-1	689	-0.14%
2020/11/09	1	720.00	0	0.00	722.00	1	701	0.14%
2020/11/06	0	0.00	1	720.00	706.00	-1	702	-0.14%
2020/11/03	1	716.00	0	0.00	716.00	1	719	0.14%
2020/11/02	2	688.50	0	0.00	696.00	2	724	0.28%
2020/10/30	0	0.00	2	733.00	730.00	-2	732	-0.27%
2020/10/23	8	756.75	5	755.80	756.00	3	778	0.39%
2020/10/22	1	768.00	0	776.00	767.00	1	783	0.13%
2020/10/21	1	771.00	1	774.00	772.00	0	789	0.00%
2020/10/20	3	773.00	0	0.00	770.00	3	798	0.38%
2020/10/16	7	778.71	0	0.00	771.00	7	827	0.85%
2020/10/14	1	806.00	0	0.00	806.00	1	844	0.12%
2020/10/07	1	843.00	0	0.00	825.00	1	865	0.12%
2020/10/06	0	0.00	2	835.00	859.00	-2	865	-0.23%
2020/10/05	0	0.00	1	802.00	805.00	-1	860	-0.12%
2020/09/30	1	782.00	2	790.50	794.00	-1	874	-0.11%
2020/09/25	1	763.00	0	0.00	764.00	1	915	0.11%
2020/09/24	0	0.00	1	788.00	789.00	-1	922	-0.11%
2020/09/22	1	801.00	0	0.00	800.00	1	943	0.11%
2020/09/21	6	836.33	0	0.00	818.00	6	942	0.64%
2020/09/18	2	847.50	0	0.00	856.00	2	946	0.21%
2020/09/16	0	0.00	2	854.50	861.00	-2	966	-0.21%
2020/09/15	0.5	827.00	0	0.00	825.00	0.5	959	0.05%
2020/09/14	1	808.00	3	823.00	825.00	-2	962	-0.21%
2020/09/10	3	789.67	0	0.00	788.00	3	964	0.31%
2020/09/09	0.3	812.00	0	0.00	804.00	0.3	969	0.03%
2020/09/08	1	831.00	0	0.00	831.00	1	978	0.10%
2020/09/04	0	0.00	1	907.00	912.00	-1	986	-0.10%
2020/08/31	0	0.00	10	896.10	874.00	-10	997	-1.00%
2020/08/28	0	0.00	0.4	930.00	935.00	-0.4	983	-0.04%
2020/08/27	0	0.00	2	931.50	907.00	-2	976	-0.20%
2020/08/26	0	0.00	0.3	902.00	910.00	-0.3	946	-0.03%
2020/08/24	0	0.00	1	796.00	827.00	-1	878	-0.11%
2020/08/19	1	792.00	0.5	792.00	792.00	0.5	838	0.05%
2020/08/18	0	0.00	0.2	804.00	805.00	-0.2	831	-0.02%
2020/08/14	0	0.00	0.2	800.00	805.00	-0.2	820	-0.02%
2020/08/13	0	0.00	1.1	816.99	801.00	-1.1	820	-0.13%
2020/08/12	0	0.00	2	799.00	800.00	-2	820	-0.24%
2020/08/10	2	785.00	0.1	780.00	773.00	1.9	809	0.23%
2020/08/07	1	796.00	0	0.00	790.00	1	804	0.12%
2020/08/05	0	0.00	2	830.00	832.00	-2	791	-0.25%
2020/08/04	1	801.00	2	809.00	800.00	-1	778	-0.13%
2020/08/03	0	0.00	1	796.00	796.00	-1	774	-0.13%
2020/07/31	3	779.33	7	779.57	811.00	-4	758	-0.53%
2020/07/30	0	0.00	2.3	732.61	738.00	-2.3	737	-0.31%
2020/07/29	1	713.00	0	0.00	719.00	1	732	0.14%
2020/07/28	2	712.00	0	0.00	712.00	2	729	0.27%
2020/07/27	0	715.00	1	709.00	708.00	-1	724	-0.14%
2020/07/24	3	734.67	3	743.33	730.00	0	716	0.00%
2020/07/23	1	765.00	4	772.50	765.00	-3	706	-0.42%
2020/07/22	3	705.33	3	716.67	736.00	0	685	0.00%
2020/07/21	2	695.50	1	728.00	687.00	1	670	0.15%
2020/07/20	2	733.00	0	0.00	721.00	2	649	0.31%
2020/07/17	0	0.00	1	750.00	742.00	-1	642	-0.16%
2020/07/15	1	757.00	0	0.00	739.00	1	633	0.16%
2020/07/14	0	0.00	1	885.00	879.00	-1	611	-0.16%
2020/07/13	0	0.00	1	882.00	893.00	-1	598	-0.17%
2020/07/09	2.1	880.24	2	892.00	859.00	0.1	577	0.02%
2020/07/08	3	897.67	0	0.00	878.00	3	561	0.53%
2020/07/07	5	930.00	5	940.60	927.00	0	540	0.00%
2020/07/06	2	890.00	2	903.00	915.00	0	522	0.00%
2020/07/03	0	0.00	1	890.00	891.00	-1	514	-0.19%
2020/07/02	6	890.83	0	0.00	878.00	6	501	1.20%
2020/07/01	1	929.00	2	940.00	928.00	-1	478	-0.21%
2020/06/30	0.1	934.00	0	0.00	927.00	0.1	472	0.02%
2020/06/29	3	940.67	0	0.00	930.00	3	464	0.65%
2020/06/24	1	971.00	1	989.00	989.00	0	456	0.00%
2020/06/23	1.1	990.36	1	964.00	964.00	0.1	441	0.02%
2020/06/22	1	935.00	1	949.00	952.00	0	429	0.00%
2020/06/19	1	958.00	1	942.00	942.00	0	423	0.00%
2020/06/18	1.1	940.86	1	948.00	948.00	0.1	416	0.03%
2020/06/17	1.1	943.00	0	0.00	941.00	1.1	408	0.27%
2020/06/16	1	920.42	2	946.00	965.00	-1	404	-0.24%
2020/06/15	2	945.50	2	949.00	905.00	0	390	0.00%
2020/06/12	0	0.00	2	904.00	970.00	-2	376	-0.53%
2020/06/11	2	925.00	5	917.00	900.00	-3	356	-0.84%
2020/06/10	2	900.17	2	936.00	940.00	0	343	0.00%
2020/06/09	2	834.50	1.2	867.50	903.00	0.8	334	0.24%