昇佳電子 (6732)-第一金-豐原券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
331.0
漲跌
▼0.5
漲幅
-0.15%
成交量
164張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	333.00	1	333.00	331.50	0	607	0.00%
2024/05/07	0.8	341.00	0	0.00	344.50	0.8	639	0.13%
2024/04/29	1	338.50	1	337.00	339.50	0	688	0.00%
2024/04/19	0.1	329.00	0	0.00	327.00	0.1	727	0.01%
2024/04/18	0	0.00	2	359.50	346.00	-2	723	-0.28%
2024/04/17	2	378.00	0	0.00	377.00	2	716	0.28%
2024/04/09	2.1	387.00	1	387.00	385.00	1.1	731	0.15%
2024/04/03	0	0.00	1	419.00	419.50	-1	718	-0.14%
2024/04/01	1	412.00	0	0.00	409.00	1	749	0.13%
2024/03/25	0.1	424.00	0	0.00	423.50	0.1	777	0.01%
2024/03/19	1	401.50	0	0.00	401.00	1	818	0.12%
2024/03/15	1	403.00	0	0.00	402.50	1	840	0.12%
2024/03/13	0	416.50	0	0.00	402.50	0	853	0.00%
2024/03/11	2	419.50	1	411.00	409.00	1	851	0.12%
2024/03/08	1	426.02	0	0.00	417.50	1	855	0.12%
2024/03/07	0	0.00	2	445.75	430.00	-2	852	-0.23%
2024/03/05	1	473.00	2	458.75	458.00	-1	855	-0.12%
2024/03/04	1	474.00	0	0.00	472.00	1	855	0.12%
2024/03/01	0	0.00	2	472.50	473.00	-2	869	-0.23%
2024/02/29	1	465.00	0	0.00	468.50	1	887	0.11%
2024/02/27	3	470.00	0	0.00	460.00	3	906	0.33%
2024/02/26	2	485.50	3	476.50	468.00	-1	916	-0.11%
2024/02/23	1	458.50	1	464.50	457.00	0	885	0.00%
2024/02/20	0	460.13	1	460.50	451.00	-1	936	-0.10%
2024/02/19	2	456.02	2	457.75	455.50	0	943	0.00%
2024/02/15	0	0.00	2	453.00	450.50	-2	973	-0.21%
2024/02/02	2	445.00	3	437.83	435.50	-1	1,001	-0.10%
2024/02/01	2	439.00	0	0.00	443.00	2	1,016	0.20%
2024/01/31	3	441.67	4.1	449.96	450.00	-1.1	1,041	-0.11%
2024/01/30	0	0.00	1	435.00	443.50	-1	1,071	-0.09%
2024/01/23	1	417.00	0	0.00	417.50	1	1,220	0.08%
2024/01/17	1	425.00	0	0.00	411.50	1	1,243	0.08%
2024/01/09	0	0.00	1	404.00	403.50	-1	1,340	-0.07%
2024/01/03	1	417.00	0	0.00	418.00	1	1,432	0.07%
2023/12/29	1.1	432.55	0	0.00	433.50	1.1	1,459	0.08%
2023/12/28	0	0.00	1	435.50	439.50	-1	1,461	-0.07%
2023/12/27	1	422.50	1.1	438.82	423.00	-0.1	1,443	-0.01%
2023/12/26	2	424.50	2	422.50	422.50	0	1,426	0.00%
2023/12/22	1	412.50	1	415.00	410.00	0	1,431	0.00%
2023/12/20	0	0.00	2	420.75	419.50	-2	1,477	-0.14%
2023/12/18	0.1	423.00	0	0.00	422.00	0.1	1,483	0.01%
2023/12/15	0	0.00	2	450.50	439.50	-2	1,464	-0.14%
2023/12/13	1	434.12	0	0.00	439.00	1	1,452	0.07%
2023/12/11	1	447.00	1	446.00	447.00	0	1,457	0.00%
2023/12/08	0.1	455.00	0	0.00	453.00	0.1	1,484	0.01%
2023/12/07	2	452.50	0	0.00	451.50	2	1,489	0.13%
2023/12/06	0	0.00	1	450.00	456.50	-1	1,491	-0.07%
2023/12/01	1	455.50	2	458.75	456.50	-1	1,539	-0.06%
2023/11/30	1	465.00	1	468.00	464.00	0	1,584	0.00%
2023/11/29	3	460.67	0	0.00	462.00	3	1,616	0.19%
2023/11/27	3	475.00	4	467.00	465.50	-1	1,608	-0.06%
2023/11/24	1	481.50	1	494.00	491.50	0	1,584	0.00%
2023/11/22	1	486.50	3	492.67	485.50	-2	1,518	-0.13%
2023/11/21	1	475.50	1	478.00	487.50	0	1,499	0.00%
2023/11/20	1	481.00	0	0.00	476.00	1	1,476	0.07%
2023/11/17	2	474.75	2	474.50	478.50	0	1,440	0.00%
2023/11/16	2	477.25	0	0.00	474.00	2	1,423	0.14%
2023/11/15	3	488.33	3	478.50	476.00	0	1,409	0.00%
2023/11/13	3	494.83	3.1	487.94	487.50	-0.1	1,362	-0.01%
2023/11/10	3	499.17	2	505.75	497.50	1	1,343	0.07%
2023/11/09	1	505.00	1.5	508.33	504.00	-0.5	1,320	-0.04%
2023/11/08	3	521.67	0	0.00	511.00	3	1,301	0.23%
2023/11/07	3.1	522.97	3	524.00	527.00	0.1	1,266	0.01%
2023/11/06	2	488.75	4	498.25	500.00	-2	1,227	-0.16%
2023/11/03	4	477.75	5	482.80	487.00	-1	1,193	-0.08%
2023/11/02	0	0.00	1	456.00	462.50	-1	1,121	-0.09%
2023/10/31	0	0.00	2	437.50	420.00	-2	1,102	-0.18%
2023/10/30	2	432.00	0	0.00	429.00	2	1,109	0.18%
2023/10/24	1	422.00	1	426.00	426.50	0	1,081	0.00%
2023/10/23	1	426.50	0	0.00	415.50	1	1,076	0.09%
2023/10/20	1	435.50	1	433.50	447.50	0	1,057	0.00%
2023/10/19	2	428.75	2	433.00	439.00	0	1,038	0.00%
2023/10/18	0	0.00	2	421.98	421.00	-2	1,002	-0.20%
2023/10/17	2	417.75	1	420.50	416.00	1	986	0.10%
2023/10/16	3	420.29	0	0.00	410.00	3	966	0.31%
2023/10/13	1	403.50	2.1	417.47	414.50	-1.1	947	-0.11%
2023/09/26	2	403.00	4	396.75	394.50	-2	817	-0.24%
2023/09/25	0	0.00	1	381.50	381.50	-1	770	-0.13%
2023/09/22	0	0.00	1	373.00	375.50	-1	771	-0.13%
2023/09/18	1	384.00	1	382.50	385.50	0	770	0.00%
2023/09/13	2	393.50	0	0.00	377.50	2	743	0.27%
2023/09/07	0	368.00	0	0.00	365.50	0	670	0.00%
2023/09/06	1.1	372.14	1	382.00	377.00	0.1	672	0.01%
2023/09/05	4	387.25	4	386.25	387.00	0	651	0.00%
2023/09/04	2	369.28	2	374.75	376.00	0	625	0.00%
2023/09/01	0	0.00	1.1	349.82	342.00	-1.1	606	-0.18%
2023/08/30	0	0.00	1	333.00	331.00	-1	580	-0.17%
2023/08/22	0	298.00	0	0.00	293.50	0	600	0.01%
2023/08/18	1	302.50	1	301.50	298.50	0	612	0.00%
2023/08/08	1	318.00	1	327.00	321.00	0	638	0.00%
2023/08/07	1	343.50	0	0.00	331.00	1	637	0.16%
2023/08/04	1	339.50	1	339.50	339.00	0	633	0.00%
2023/07/24	1	289.50	0	0.00	288.50	1	666	0.15%
2023/07/19	2	306.00	0	0.00	307.00	2	707	0.28%
2023/06/08	0	340.00	0	0.00	342.50	0	1,023	0.00%
2023/05/29	0	0.00	1	323.00	326.00	-1	1,089	-0.09%
2023/05/25	0	0.00	1	321.50	320.00	-1	1,163	-0.09%
2023/05/24	1	318.50	6	322.08	322.00	-5	1,224	-0.41%
2023/05/19	1	334.50	0	0.00	335.50	1	1,223	0.08%
2023/05/18	8	335.13	8	336.31	335.50	0	1,219	0.00%
2023/05/12	0	0.00	1	330.00	332.00	-1	1,204	-0.08%
2023/05/09	0	0.00	1	334.50	334.50	-1	1,209	-0.08%
2023/05/08	1	340.00	0	0.00	332.00	1	1,203	0.08%
2023/05/05	1	339.00	0	0.00	335.00	1	1,194	0.08%
2023/05/04	1	322.00	3	326.67	327.00	-2	1,188	-0.17%
2023/05/03	0	320.77	0	0.00	318.00	0	1,192	0.00%
2023/04/25	3	351.00	2	350.75	353.50	1	1,122	0.09%
2023/04/24	1	381.00	0	0.00	379.00	1	1,098	0.09%
2023/04/21	1	403.00	0	0.00	382.00	1	1,086	0.09%
2023/04/20	3	390.67	0	0.00	388.50	3	1,064	0.28%
2023/04/18	1	416.00	0	0.00	401.00	1	1,030	0.10%
2023/04/14	1	420.00	1	423.00	424.00	0	982	0.00%
2023/04/13	1	388.00	2	390.00	387.00	-1	923	-0.11%
2023/04/12	5	397.21	1	409.50	391.50	4	892	0.45%
2023/04/11	2	382.25	1	374.50	396.00	1	846	0.12%
2023/04/10	5	384.20	6	375.50	367.00	-1	811	-0.12%
2023/03/31	6	349.00	6	353.50	354.00	0	750	0.00%
2023/03/29	1	348.00	0	0.00	348.50	1	729	0.14%
2023/03/28	1	346.00	1	348.50	346.50	0	722	0.00%
2023/03/22	0	0.00	1	375.00	377.00	-1	682	-0.15%
2023/03/20	1	390.00	1	383.50	382.00	0	661	0.00%
2023/03/15	1	369.00	0	0.00	365.00	1	599	0.17%
2023/03/13	1	365.00	0	0.00	362.00	1	582	0.17%
2023/03/09	1	377.50	1	389.00	378.50	0	556	0.00%
2023/03/07	2	380.50	2.1	385.71	373.00	-0.1	486	-0.02%
2023/03/06	0	0.00	2	366.00	360.00	-2	441	-0.45%
2023/02/24	2	351.00	1	380.50	360.50	1	398	0.25%
2023/02/23	0	0.00	2	346.00	370.50	-2	356	-0.56%
2023/02/22	4	336.88	2	337.75	337.00	2	319	0.63%
2023/02/21	0	0.00	3	307.17	327.00	-3	258	-1.16%
2023/02/16	1	289.50	0	0.00	288.50	1	233	0.43%
2023/02/10	3	295.67	0	0.00	293.50	3	228	1.31%
2023/02/09	0	0.00	2	313.00	303.00	-2	222	-0.90%
2023/02/03	2	295.50	0	0.00	298.00	2	195	1.03%
2023/01/31	0	0.00	3	269.33	275.00	-3	155	-1.93%
2022/12/14	1	238.00	0	0.00	239.50	1	133	0.75%
2022/12/05	1	256.50	0	0.00	251.00	1	135	0.74%
2022/12/02	1	248.00	0	0.00	247.50	1	134	0.74%
2022/11/24	0	0.00	1	237.00	244.00	-1	159	-0.63%
2022/11/22	1	228.00	0	0.00	230.00	1	157	0.63%
2022/11/08	0	0.00	2	230.75	225.50	-2	142	-1.40%
2022/11/04	1	208.00	0	0.00	213.00	1	139	0.72%
2022/10/28	1	188.50	2	189.50	188.00	-1	138	-0.72%
2022/10/25	1	203.00	0	0.00	199.50	1	141	0.71%
2022/09/15	1	253.50	0	0.00	252.50	1	194	0.51%
2022/09/13	0	0.00	10	262.00	258.00	-10	196	-5.09%
2022/08/09	0	0.00	1	256.50	264.50	-1	193	-0.52%
2022/07/21	1	276.00	0	0.00	278.50	1	235	0.43%
2022/07/13	0	0.00	1	248.00	247.00	-1	244	-0.41%
2022/05/13	0	0.00	0.3	315.50	324.00	-0.3	189	-0.16%
2022/05/12	0	0.00	0	311.00	310.00	0	186	0.00%
2022/05/10	0	0.00	0	305.50	309.00	0	180	0.00%
2022/04/26	0.2	370.00	0	0.00	367.50	0.2	151	0.13%
2022/04/21	0	0.00	0	387.50	387.00	0	151	0.00%
2022/04/19	0	411.50	0	0.00	404.00	0	156	0.00%
2022/04/18	0.1	406.00	0	0.00	409.00	0.1	156	0.06%
2022/03/10	0	0.00	0	416.50	429.00	0	212	0.00%
2022/03/08	0	0.00	4	388.50	391.00	-4	215	-1.85%
2022/03/07	0	409.50	0	0.00	400.50	0	216	0.00%
2022/03/02	0	0.00	0.3	438.00	440.00	-0.3	226	-0.13%
2022/02/24	0	437.50	0	0.00	431.50	0	239	0.00%
2022/02/14	0	0.00	0.2	463.00	456.50	-0.2	276	-0.07%
2022/02/09	0	0.00	0	464.00	469.50	0	286	0.00%
2022/01/24	0	0.00	0.2	425.00	430.50	-0.2	295	-0.07%
2022/01/20	0	447.00	0	0.00	447.00	0	315	0.00%
2022/01/12	0	457.50	0	0.00	454.00	0	350	0.00%
2022/01/11	0	486.00	0	0.00	478.00	0	349	0.00%
2022/01/10	0	0.00	0	489.00	487.50	0	348	0.00%
2022/01/07	0	496.00	0	0.00	490.50	0	354	0.00%
2022/01/06	0	501.00	0	0.00	505.00	0	356	0.00%
2022/01/05	0	511.00	0	0.00	506.00	0	361	0.00%
2022/01/04	0	519.00	0	0.00	519.00	0	371	0.00%
2021/12/30	0	0.00	0	517.00	517.00	0	374	0.00%
2021/12/29	0	0.00	0	516.00	516.00	0	379	0.00%
2021/12/28	0	0.00	0	515.00	513.00	0	386	0.00%
2021/12/24	0	514.00	0	0.00	512.00	0	395	0.00%
2021/12/23	0	518.00	0	0.00	515.00	0	412	0.00%
2021/12/21	0	522.00	0	522.00	522.00	0	427	0.00%
2021/12/20	0	513.00	0	0.00	510.00	0	418	0.00%
2021/12/17	0	498.00	0	0.00	495.00	0	413	0.00%
2021/12/16	1	501.00	0	0.00	502.00	1	415	0.24%
2021/12/09	0	0.00	2	483.00	480.00	-2	412	-0.49%
2021/11/30	0	0.00	1	500.00	500.00	-1	424	-0.24%
2021/11/29	0	0.00	0	500.00	500.00	0	427	0.00%
2021/11/25	0	0.00	1	508.00	509.00	-1	427	-0.23%
2021/11/24	10	515.00	0	518.00	515.00	10	426	2.34%
2021/11/23	1	527.00	0	0.00	517.00	1	429	0.23%
2021/11/19	2	530.01	0	0.00	529.00	2	446	0.45%
2021/11/17	1	542.00	0	0.00	542.00	1	448	0.22%
2021/11/12	21	531.00	0	0.00	529.00	21	483	4.34%
2021/11/09	0	0.00	2	534.00	534.00	-2	481	-0.42%
2021/11/04	1	561.00	1	559.00	559.00	0	487	0.00%
2021/11/02	1	572.00	1	563.00	550.00	0	491	0.00%
2021/10/29	5	587.00	2	583.50	579.00	3	489	0.61%
2021/10/26	0	0.00	2	565.00	552.00	-2	517	-0.39%
2021/10/21	2	532.00	0	0.00	525.00	2	531	0.38%
2021/10/19	1	551.00	0	0.00	548.00	1	556	0.18%
2021/10/12	0	0.00	2	540.00	517.00	-2	549	-0.36%
2021/10/06	2	563.00	0	0.00	558.00	2	535	0.37%
2021/10/05	0	0.00	14	551.36	566.00	-14	533	-2.62%
2021/10/04	0	0.00	2	559.00	557.00	-2	529	-0.38%
2021/09/30	0	0.00	1	595.00	582.00	-1	524	-0.19%
2021/09/29	1	582.00	0	0.00	582.00	1	508	0.20%
2021/09/17	1	675.00	0	0.00	675.00	1	495	0.20%
2021/09/10	6	683.83	0	0.00	692.00	6	505	1.19%
2021/09/08	10	715.00	0	0.00	701.00	10	493	2.03%
2021/08/26	2	740.50	2	726.50	720.00	0	536	0.00%
2021/08/25	1	756.00	1	770.00	762.00	0	525	0.00%
2021/08/24	2	769.00	12	761.75	759.00	-10	513	-1.95%
2021/08/23	1	761.00	1	757.00	757.00	0	504	0.00%
2021/08/19	1	766.00	1	774.00	750.00	0	481	0.00%
2021/08/18	10	711.60	0	0.00	721.00	10	465	2.15%
2021/08/04	2	818.50	2	821.50	829.00	0	470	0.00%
2021/08/02	1	822.00	1	831.00	832.00	0	462	0.00%
2021/07/30	0	0.00	1	850.00	830.00	-1	444	-0.23%
2021/07/23	0	0.00	1	750.00	755.00	-1	374	-0.27%
2021/07/22	0	0.00	1	719.00	720.00	-1	356	-0.28%
2021/07/15	1	658.00	0	0.00	655.00	1	349	0.29%
2021/06/15	0	0.00	0	684.00	681.00	0	353	0.00%
2021/06/11	0	700.00	1	718.00	704.00	-1	343	-0.29%
2021/06/10	1	689.00	11	715.73	717.00	-10	332	-3.01%
2021/06/09	0	0.00	3	640.33	652.00	-3	317	-0.94%
2021/06/08	6	639.50	2	663.00	618.00	4	308	1.30%
2021/05/28	1	628.00	0	0.00	627.00	1	326	0.31%
2021/05/26	1	618.00	0	0.00	620.00	1	342	0.29%
2021/05/24	0	0.00	2	576.50	580.00	-2	348	-0.57%
2021/05/21	2	566.50	0	0.00	571.00	2	348	0.57%
2021/05/13	0	0.00	0	558.00	554.00	0	327	0.00%
2021/05/12	3	599.01	3	602.00	594.00	0	320	0.00%
2021/05/04	1	678.00	0	0.00	692.00	1	339	0.29%
2021/04/28	1	718.00	0	0.00	717.00	1	373	0.27%
2021/04/20	1	753.00	1	755.00	754.00	0	427	0.00%
2021/04/06	0	0.00	0	732.54	726.00	0	457	0.00%
2021/03/31	0	0.00	0	742.67	748.00	0	457	0.00%
2021/03/29	2	740.69	2	744.48	734.00	0	471	0.01%
2021/03/24	0	0.00	0.1	703.00	700.00	-0.1	477	-0.02%
2021/03/23	0	708.00	0	0.00	703.00	0	481	0.00%
2021/03/19	0.1	710.10	0	0.00	714.00	0.1	491	0.02%
2021/03/16	0	0.00	0	713.00	717.00	0	489	0.00%
2021/03/15	0	0.00	0	701.00	705.00	0	493	0.00%
2021/03/11	0	702.00	0	0.00	702.00	0	504	0.00%
2021/03/09	2	701.00	2	707.00	701.00	0	517	0.00%
2021/03/08	1	741.94	1	739.00	735.00	0	511	0.00%
2021/03/03	0	0.00	0	712.00	706.00	0	502	0.00%
2021/03/02	0	0.00	0	777.00	690.00	0	496	0.00%
2021/02/26	0	766.00	1	768.00	766.00	-1	485	-0.21%
2021/02/25	1	775.00	0	0.00	773.00	1	485	0.21%
2021/02/23	0	769.00	0	0.00	769.00	0	481	0.00%
2021/02/19	0	758.00	0	0.00	766.00	0	487	0.00%
2021/02/18	0	745.00	0	0.00	751.00	0	493	0.00%
2021/02/05	0	0.00	0	726.00	723.00	0	501	0.00%
2021/02/04	0	725.00	0	0.00	722.00	0	518	0.00%
2021/02/03	0	0.00	0	731.00	730.00	0	519	0.00%
2021/02/01	0	0.00	0	723.00	717.00	0	532	0.00%
2021/01/28	3	755.67	3	758.67	760.00	0	529	0.00%
2021/01/27	0	0.00	0	780.00	780.00	0	527	0.00%
2021/01/25	0	0.00	0	803.00	801.00	0	528	0.00%
2021/01/22	1	799.00	1	779.26	791.00	0	513	-0.01%
2021/01/19	0	764.00	0	0.00	760.00	0	483	0.00%
2021/01/15	0	0.00	2	771.50	765.00	-2	477	-0.42%
2021/01/14	2	778.00	1	769.11	777.00	1	468	0.21%
2021/01/12	0	722.00	1	727.00	724.00	-1	438	-0.23%
2021/01/06	2	695.50	1	705.00	690.00	1	428	0.23%
2021/01/05	1	699.99	1	709.00	708.00	0	425	0.00%
2021/01/04	0	688.00	0	0.00	688.00	0	421	0.00%
2020/12/31	2	675.00	0	0.00	680.00	2	422	0.47%
2020/12/29	0	0.00	0	683.00	683.00	0	443	0.00%
2020/12/28	3	685.00	0	0.00	682.00	3	443	0.68%
2020/12/18	1	681.00	1	685.00	685.00	0	436	0.00%
2020/12/17	1	670.00	1	675.00	667.00	0	436	0.00%
2020/12/16	3	668.00	3	668.67	663.00	0	439	0.00%
2020/12/15	1	673.00	1	667.00	666.00	0	432	0.00%
2020/12/14	3	678.00	0	0.00	682.00	3	436	0.69%
2020/12/11	2	687.50	1	684.00	690.00	1	445	0.22%
2020/12/10	0	0.00	1	674.00	683.00	-1	444	-0.22%
2020/12/09	1	677.00	1	682.00	675.00	0	452	0.00%
2020/12/08	2	681.50	1	684.00	677.00	1	453	0.22%
2020/12/04	1	712.00	1	704.00	701.00	0	459	0.00%
2020/12/03	0	0.00	1	708.00	703.00	-1	465	-0.21%
2020/11/30	0	0.00	0	754.00	762.00	0	490	0.00%
2020/11/25	1	751.00	1	751.00	747.00	0	530	0.00%
2020/11/24	3	779.67	3	777.00	771.00	0	544	0.00%
2020/11/23	2	769.00	2	770.50	777.00	0	576	0.00%
2020/11/20	1	763.00	1	762.00	762.00	0	614	0.00%
2020/11/19	4	757.50	4	754.75	755.00	0	647	0.00%
2020/11/18	2.1	773.59	2	777.50	765.00	0.1	670	0.01%
2020/11/17	2	771.50	1	769.00	774.00	1	675	0.15%
2020/11/16	3	753.33	3	754.33	754.00	0	684	0.00%
2020/11/12	0	0.00	3	749.33	743.00	-3	693	-0.43%
2020/11/11	1	719.00	1	723.00	721.00	0	689	0.00%
2020/11/10	1	716.00	2	711.50	715.00	-1	696	-0.14%
2020/11/09	4	721.00	4	713.00	722.00	0	701	0.00%
2020/11/06	2	713.00	2	714.00	706.00	0	702	0.00%
2020/11/05	1	714.00	1	714.11	715.00	0	704	0.00%
2020/11/04	4	727.00	3	727.00	731.00	1	710	0.14%
2020/11/03	2	709.50	2	706.50	716.00	0	719	0.00%
2020/11/02	3	697.00	3	701.00	696.00	0	724	0.00%
2020/10/29	3	734.67	1	738.00	735.00	2	737	0.27%
2020/10/28	1	766.00	0	0.00	755.00	1	751	0.13%
2020/10/27	0	0.00	1	751.00	751.00	-1	773	-0.13%
2020/10/26	0	763.00	0	0.00	753.00	0	776	0.00%
2020/10/21	1	771.00	1	777.00	772.00	0	789	0.00%
2020/10/16	0	778.00	0	0.00	771.00	0	827	0.00%
2020/10/15	0	798.00	0	0.00	797.00	0	840	0.00%
2020/10/14	1	819.00	1	826.00	806.00	0	844	0.00%
2020/10/13	0	810.00	0	0.00	808.00	0	840	0.00%
2020/10/12	2	827.91	2	822.50	809.00	0	842	0.00%
2020/10/08	0	830.00	0	0.00	830.00	0	858	0.00%
2020/10/07	0	0.00	1	840.00	825.00	-1	865	-0.12%
2020/10/06	1	856.00	0	0.00	859.00	1	865	0.12%
2020/09/30	1	791.00	1	795.00	794.00	0	874	0.00%
2020/09/28	0	0.00	2	770.50	764.00	-2	906	-0.22%
2020/09/25	4	781.00	2	758.00	764.00	2	915	0.22%
2020/09/23	2	795.00	1	796.00	802.00	1	941	0.11%
2020/09/22	1	805.98	1	798.00	800.00	0	943	0.00%
2020/09/18	0	859.00	1	852.00	856.00	-1	946	-0.10%
2020/09/17	1	859.00	0	0.00	860.00	1	958	0.10%
2020/09/15	1	825.00	0	0.00	825.00	1	959	0.10%
2020/09/14	1	825.00	1	821.00	825.00	0	962	0.00%
2020/09/11	1	796.00	1	773.00	790.00	0	960	0.00%
2020/09/10	2	786.00	2	789.00	788.00	0	964	0.00%
2020/09/08	1	835.00	0	0.00	831.00	1	978	0.10%
2020/09/07	2	854.00	2	859.50	835.00	0	989	0.00%
2020/09/04	0	0.00	0	912.00	912.00	0	986	0.00%
2020/09/03	1	928.00	0	920.00	920.00	1	990	0.10%
2020/09/02	3	926.00	3	929.63	910.00	0	1,006	0.00%
2020/08/31	0	0.00	0	874.00	874.00	0	997	0.00%
2020/08/28	4	914.00	4	919.00	935.00	0	983	0.00%
2020/08/27	5	913.40	7	918.14	907.00	-2	976	-0.20%
2020/08/26	3	907.33	3	900.67	910.00	0	946	0.00%
2020/08/24	4	807.50	4	806.75	827.00	0	878	0.00%
2020/08/19	1	795.00	0	0.00	792.00	1	838	0.12%
2020/08/18	1	829.00	1	833.00	805.00	0	831	0.00%
2020/08/17	0	0.00	1	817.00	828.00	-1	826	-0.12%
2020/08/14	2	815.00	2	815.00	805.00	0	820	0.00%
2020/08/11	1	787.00	4.7	781.07	785.00	-3.7	815	-0.45%
2020/08/07	0	805.00	0	0.00	790.00	0	804	0.00%
2020/08/06	2	837.50	2	842.00	830.00	0	795	0.00%
2020/08/05	3	832.00	4	831.25	832.00	-1	791	-0.13%
2020/08/04	1	800.00	0	0.00	800.00	1	778	0.13%
2020/08/03	4	798.50	4	813.50	796.00	0	774	0.00%
2020/07/31	0	0.00	1	811.00	811.00	-1	758	-0.13%
2020/07/27	4	708.75	4	711.50	708.00	0	724	0.00%
2020/07/24	1	738.00	2	744.50	730.00	-1	716	-0.14%
2020/07/22	3	728.00	2	734.00	736.00	1	685	0.15%
2020/07/21	0	695.00	0	0.00	687.00	0	670	0.00%
2020/07/20	0	726.00	0	0.00	721.00	0	649	0.00%
2020/07/17	1	742.00	0	0.00	742.00	1	642	0.16%
2020/07/15	0	0.00	20	756.00	739.00	-20	633	-3.16%
2020/07/14	17	886.47	0	0.00	879.00	17	611	2.78%
2020/07/13	3	878.00	0	893.00	893.00	3	598	0.50%
2020/07/09	3	889.00	2	857.00	859.00	1	577	0.17%
2020/07/07	0	0.00	0	930.00	927.00	0	540	0.00%
2020/07/06	1	891.00	0	0.00	915.00	1	522	0.19%
2020/06/30	1	927.00	0	0.00	927.00	1	472	0.21%
2020/06/23	1	978.00	1	983.00	964.00	0	441	0.00%