昇佳電子 (6732)-元富-佳里券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
335.0
漲跌
▲6.0
漲幅
+1.82%
成交量
210張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	388.50	0	0.00	385.50	1	731	0.14%
2024/04/09	0.1	391.00	0	0.00	385.00	0.1	731	0.01%
2024/04/02	2	421.50	0	0.00	424.50	2	738	0.27%
2024/04/01	0	0.00	1	411.00	409.00	-1	749	-0.13%
2024/03/28	1	406.00	0	0.00	405.00	1	770	0.13%
2024/03/26	0	0.00	1	420.00	407.50	-1	782	-0.13%
2024/03/22	0	0.00	1	404.00	415.00	-1	770	-0.13%
2024/03/18	1	404.00	0	0.00	407.50	1	825	0.12%
2024/03/15	0	0.00	1	403.00	402.50	-1	840	-0.12%
2024/03/12	1	424.00	1	416.00	413.00	0	857	0.00%
2024/03/08	1	433.00	0	0.00	417.50	1	855	0.12%
2024/03/07	1	433.24	0	0.00	430.00	1	852	0.12%
2024/03/05	2	461.24	0	0.00	458.00	2	855	0.24%
2024/03/04	0	0.00	1	480.00	472.00	-1	855	-0.12%
2024/03/01	2	474.00	0	0.00	473.00	2	869	0.23%
2024/02/29	1	469.50	2	465.50	468.50	-1	887	-0.11%
2024/02/27	2	474.75	2	469.50	460.00	0	906	0.00%
2024/02/26	1	470.50	4	475.13	468.00	-3	916	-0.33%
2024/02/23	2	461.50	0	0.00	457.00	2	885	0.23%
2024/02/21	0	0.00	1	446.00	443.50	-1	921	-0.11%
2024/02/20	1	454.50	1	462.00	451.00	0	936	0.00%
2024/02/19	2	458.75	1	456.00	455.50	1	943	0.11%
2024/02/15	2	444.00	2	446.50	450.50	0	973	0.00%
2024/02/02	0	0.00	1	435.50	435.50	-1	1,001	-0.10%
2024/01/29	1	434.00	1	440.00	434.00	0	1,093	0.00%
2024/01/26	2	412.50	3	420.83	424.50	-1	1,149	-0.09%
2024/01/23	0	0.00	1	415.50	417.50	-1	1,220	-0.08%
2024/01/22	0	0.00	1	411.00	412.00	-1	1,238	-0.08%
2024/01/19	1	405.00	0	0.00	406.50	1	1,240	0.08%
2024/01/17	4	418.13	3	414.67	411.50	1	1,243	0.08%
2024/01/16	0	0.00	1	415.00	415.00	-1	1,250	-0.08%
2024/01/15	3	404.33	3	425.67	425.00	0	1,268	0.00%
2024/01/12	2	410.00	3	403.50	400.00	-1	1,280	-0.08%
2024/01/11	1	403.00	3	402.83	402.50	-2	1,315	-0.15%
2024/01/10	1	399.00	0	0.00	402.00	1	1,327	0.08%
2024/01/09	1	413.50	0	0.00	403.50	1	1,340	0.07%
2024/01/08	5	418.80	1	428.00	412.00	4	1,355	0.30%
2024/01/05	0	0.00	2	425.00	423.50	-2	1,398	-0.14%
2024/01/04	1	419.50	1	423.00	424.00	0	1,413	0.00%
2024/01/02	2	429.75	1	440.00	428.50	1	1,443	0.07%
2023/12/29	1	432.00	0	0.00	433.50	1	1,459	0.07%
2023/12/28	0	0.00	4	437.01	439.50	-4	1,461	-0.28%
2023/12/27	4	433.38	3	431.83	423.00	1	1,443	0.07%
2023/12/26	4	424.00	2	423.75	422.50	2	1,426	0.14%
2023/12/25	2	422.50	4	428.13	427.00	-2	1,432	-0.14%
2023/12/20	2	422.00	0	0.00	419.50	2	1,477	0.14%
2023/12/19	1	424.34	0	0.00	422.00	1	1,477	0.07%
2023/12/18	1	420.99	1	423.00	422.00	0	1,483	0.00%
2023/12/15	5	444.40	4	445.50	439.50	1	1,464	0.07%
2023/12/14	2	448.50	5	452.61	455.00	-3	1,464	-0.21%
2023/12/13	6	436.42	1	444.00	439.00	5	1,452	0.34%
2023/12/12	0.2	439.94	0	0.00	438.50	0.2	1,456	0.01%
2023/12/11	1	448.50	0	0.00	447.00	1	1,457	0.07%
2023/12/08	1	459.00	0	0.00	453.00	1	1,484	0.07%
2023/12/07	0	0.00	1	464.00	451.50	-1	1,489	-0.07%
2023/12/06	0	0.00	1	455.50	456.50	-1	1,491	-0.07%
2023/12/05	1	446.00	1	444.00	444.50	0	1,513	0.00%
2023/12/04	3	455.33	4	457.50	455.50	-1	1,516	-0.07%
2023/12/01	2	456.50	1	457.00	456.50	1	1,539	0.06%
2023/11/30	1	463.50	1	471.00	464.00	0	1,584	0.00%
2023/11/29	5	460.60	2	458.00	462.00	3	1,616	0.19%
2023/11/28	3	464.17	2	462.75	460.50	1	1,631	0.06%
2023/11/27	2	484.50	0	0.00	465.50	2	1,608	0.12%
2023/11/24	0	0.00	2	491.50	491.50	-2	1,584	-0.13%
2023/11/22	1	486.00	1	492.50	485.50	0	1,518	0.00%
2023/11/21	2	487.50	3	480.67	487.50	-1	1,499	-0.07%
2023/11/20	2	473.00	2	480.25	476.00	0	1,476	0.00%
2023/11/17	2	478.50	2	474.75	478.50	0	1,440	0.00%
2023/11/16	2	475.75	1	473.50	474.00	1	1,423	0.07%
2023/11/15	1	491.00	0	0.00	476.00	1	1,409	0.07%
2023/11/10	1	505.00	0	0.00	497.50	1	1,343	0.07%
2023/11/08	1	514.00	0	0.00	511.00	1	1,301	0.08%
2023/11/07	2	528.50	0	0.00	527.00	2	1,266	0.16%
2023/11/06	1	498.00	1	499.00	500.00	0	1,227	0.00%
2023/11/03	3	478.50	6	471.67	487.00	-3	1,193	-0.25%
2023/11/02	4	457.00	0	0.00	462.50	4	1,121	0.36%
2023/10/30	0	0.00	1	418.50	429.00	-1	1,109	-0.09%
2023/10/25	1	429.50	0	0.00	421.00	1	1,083	0.09%
2023/10/17	1	418.00	2	416.75	416.00	-1	986	-0.10%
2023/10/16	10	417.30	10	405.05	410.00	0	966	0.00%
2023/10/13	27	410.17	27	416.59	414.50	0	947	0.00%
2023/10/12	1	384.00	1	395.00	395.50	0	901	0.00%
2023/10/11	1	367.50	1	375.50	378.00	0	893	0.00%
2023/10/05	0	0.00	1	398.50	398.00	-1	866	-0.12%
2023/10/03	1	389.00	0	0.00	387.50	1	840	0.12%
2023/09/25	2	372.00	3	380.00	381.50	-1	770	-0.13%
2023/09/22	0	0.00	1	368.50	375.50	-1	771	-0.13%
2023/09/21	1	364.50	5	360.00	366.50	-4	783	-0.51%
2023/09/19	1	382.50	1	388.00	377.00	0	775	0.00%
2023/09/18	0	0.00	1	386.00	385.50	-1	770	-0.13%
2023/09/15	1	380.00	1	388.50	378.00	0	761	0.00%
2023/09/13	6	387.50	4	384.38	377.50	2	743	0.27%
2023/09/11	1	370.00	0	0.00	369.50	1	700	0.14%
2023/09/07	2	373.50	1	366.50	365.50	1	670	0.15%
2023/09/06	1	383.00	0	0.00	377.00	1	672	0.15%
2023/09/05	7	375.14	6	392.42	387.00	1	651	0.15%
2023/09/04	1	359.50	2	359.75	376.00	-1	625	-0.16%
2023/09/01	1	350.50	0	0.00	342.00	1	606	0.16%
2023/08/30	0	0.00	1	315.00	331.00	-1	580	-0.17%
2023/08/28	0	0.00	4	307.50	304.50	-4	580	-0.69%
2023/08/25	0	0.00	1	299.00	298.00	-1	581	-0.17%
2023/08/24	2	296.00	0	0.00	293.50	2	592	0.34%
2023/08/22	1	301.50	0	0.00	293.50	1	600	0.17%
2023/08/17	2	312.00	0	0.00	308.50	2	621	0.32%
2023/08/16	0	0.00	1	310.50	311.00	-1	625	-0.16%
2023/08/15	1	305.00	0	0.00	304.00	1	626	0.16%
2023/08/10	1	318.00	0	0.00	306.50	1	637	0.16%
2023/08/09	1	322.00	1	326.00	328.00	0	637	0.00%
2023/08/02	0	0.00	2	317.75	320.00	-2	609	-0.33%
2023/07/31	0	0.00	1	306.00	304.50	-1	607	-0.16%
2023/07/28	1	291.00	2	302.00	303.50	-1	622	-0.16%
2023/07/27	1	286.00	6	295.75	296.00	-5	644	-0.78%
2023/07/26	5	287.60	0	0.00	280.50	5	644	0.78%
2023/07/25	0	0.00	1	289.50	290.00	-1	652	-0.15%
2023/07/24	1	294.50	0	0.00	288.50	1	666	0.15%
2023/07/21	1	302.00	0	0.00	303.00	1	680	0.15%
2023/07/19	1	313.00	0	0.00	307.00	1	707	0.14%
2023/07/18	1	310.00	0	0.00	306.50	1	725	0.14%
2023/07/14	1	317.50	1	327.50	317.00	0	748	0.00%
2023/07/13	1	321.00	0	0.00	316.00	1	759	0.13%
2023/07/10	0	0.00	2	329.75	328.00	-2	852	-0.23%
2023/07/07	1	321.00	0	0.00	321.50	1	892	0.11%
2023/07/06	1	327.00	0	0.00	327.00	1	924	0.11%
2023/07/05	0	0.00	1	333.00	333.50	-1	944	-0.11%
2023/06/30	1	324.00	0	0.00	325.00	1	975	0.10%
2023/06/29	0	0.00	4	325.13	333.00	-4	971	-0.41%
2023/06/28	1	309.00	0	0.00	308.00	1	962	0.10%
2023/06/27	2	314.50	0	0.00	310.50	2	970	0.21%
2023/06/26	1	323.00	0	0.00	318.50	1	972	0.10%
2023/06/21	0	0.00	1	333.50	330.50	-1	974	-0.10%
2023/06/20	1	329.00	0	0.00	327.50	1	978	0.10%
2023/06/19	0	0.00	2	337.00	333.50	-2	976	-0.20%
2023/06/16	1	328.50	0	0.00	328.50	1	981	0.10%
2023/06/15	1	333.50	2	338.50	334.00	-1	998	-0.10%
2023/06/14	1	329.00	0	0.00	328.00	1	1,029	0.10%
2023/06/13	1	335.50	3	341.33	334.00	-2	1,032	-0.19%
2023/06/12	1	334.00	0	0.00	332.50	1	1,031	0.10%
2023/06/09	0	0.00	1	346.00	343.00	-1	1,021	-0.10%
2023/06/08	0	0.00	2	342.75	342.50	-2	1,023	-0.20%
2023/06/07	0	0.00	3	337.17	337.50	-3	1,006	-0.30%
2023/06/06	1	309.50	0	0.00	310.50	1	1,005	0.10%
2023/06/05	0	0.00	1	320.00	320.00	-1	1,045	-0.10%
2023/06/02	0	0.00	1	318.00	315.00	-1	1,083	-0.09%
2023/05/31	1	310.50	0	0.00	309.00	1	1,094	0.09%
2023/05/30	1	307.50	1	312.00	312.00	0	1,095	0.00%
2023/05/29	2	320.00	0	0.00	326.00	2	1,089	0.18%
2023/05/24	1	322.50	0	0.00	322.00	1	1,224	0.08%
2023/05/23	1	331.50	0	0.00	322.50	1	1,231	0.08%
2023/05/19	1	332.00	2	339.00	335.50	-1	1,223	-0.08%
2023/05/18	1	334.00	1	339.00	335.50	0	1,219	0.00%
2023/05/17	0	0.00	1	336.50	334.00	-1	1,213	-0.08%
2023/05/12	1	330.00	0	0.00	332.00	1	1,204	0.08%
2023/05/05	1	337.50	0	0.00	335.00	1	1,194	0.08%
2023/05/04	0	0.00	1	327.00	327.00	-1	1,188	-0.08%
2023/05/03	1	322.50	0	0.00	318.00	1	1,192	0.08%
2023/05/02	1	336.00	1	340.50	334.00	0	1,186	0.00%
2023/04/24	1	383.00	0	0.00	379.00	1	1,098	0.09%
2023/04/21	2	394.75	0	0.00	382.00	2	1,086	0.18%
2023/04/20	1	398.00	1	403.00	388.50	0	1,064	0.00%
2023/04/19	1	390.50	1	390.00	388.00	0	1,040	0.00%
2023/04/18	5	408.50	4	409.25	401.00	1	1,030	0.10%
2023/04/17	5	408.40	4	411.88	408.50	1	1,008	0.10%
2023/04/14	0	0.00	3	401.83	424.00	-3	982	-0.31%
2023/04/13	2	384.50	2	393.50	387.00	0	923	0.00%
2023/04/12	2	404.50	1	400.00	391.50	1	892	0.11%
2023/04/11	0	0.00	1	389.00	396.00	-1	846	-0.12%
2023/04/10	3	378.83	1	389.50	367.00	2	811	0.25%
2023/04/07	0	0.00	1	357.00	375.00	-1	787	-0.13%
2023/04/06	1	347.00	0	0.00	346.50	1	760	0.13%
2023/03/31	0	0.00	3	356.50	354.00	-3	750	-0.40%
2023/03/30	4	349.13	0	0.00	345.50	4	736	0.54%
2023/03/29	0	0.00	2	349.00	348.50	-2	729	-0.27%
2023/03/28	3	352.83	3	348.33	346.50	0	722	0.00%
2023/03/24	1	379.50	0	0.00	370.00	1	699	0.14%
2023/03/23	1	371.50	1	379.00	375.50	0	691	0.00%
2023/03/22	1	373.50	0	0.00	377.00	1	682	0.15%
2023/03/21	1	377.50	0	0.00	372.50	1	674	0.15%
2023/03/17	0	0.00	1	371.50	390.00	-1	642	-0.16%
2023/03/15	1	365.00	1	372.00	365.00	0	599	0.00%
2023/03/13	1	363.50	0	0.00	362.00	1	582	0.17%
2023/03/08	0	0.00	1	377.50	387.50	-1	530	-0.19%
2023/03/06	0	0.00	1	358.00	360.00	-1	441	-0.23%
2023/03/03	1	351.50	0	0.00	348.00	1	417	0.24%
2023/02/24	2	384.00	1	360.50	360.50	1	398	0.25%
2023/02/23	0	0.00	0.2	351.50	370.50	-0.2	356	-0.04%
2023/02/22	1	332.00	2	343.75	337.00	-1	319	-0.31%
2023/02/21	1	315.50	0	0.00	327.00	1	258	0.39%
2023/02/20	0	0.00	1	301.50	297.50	-1	240	-0.42%
2023/02/17	1	285.50	0	0.00	290.00	1	234	0.43%
2023/02/08	0	0.00	1	314.50	314.00	-1	215	-0.46%
2023/02/07	0	0.00	1	300.00	301.00	-1	202	-0.49%
2023/02/06	1	292.00	0	0.00	294.50	1	197	0.51%
2023/02/02	1.2	308.50	0	0.00	299.00	1.2	192	0.60%
2023/01/31	0	0.00	1	265.50	275.00	-1	155	-0.64%
2023/01/17	1	238.00	1	241.00	237.00	0	130	0.00%
2023/01/12	1	236.00	0	0.00	230.50	1	128	0.78%
2022/12/05	0	0.00	1	252.00	251.00	-1	135	-0.74%
2022/12/02	0	0.00	1	248.00	247.50	-1	134	-0.74%
2022/11/30	0	0.00	1	237.00	238.00	-1	137	-0.72%
2022/11/29	1	232.00	0	0.00	232.00	1	141	0.71%
2022/11/24	1	244.00	0	0.00	244.00	1	159	0.63%
2022/11/18	1	249.50	0	0.00	240.00	1	156	0.64%
2022/11/15	0	0.00	2	234.50	236.00	-2	144	-1.38%
2022/11/14	1	228.00	0	0.00	230.50	1	143	0.70%
2022/11/08	1	233.50	0	0.00	225.50	1	142	0.70%
2022/09/08	0	0.00	0	250.00	250.50	0	198	-0.01%
2022/09/06	0	0.00	1	245.50	246.00	-1	199	-0.50%
2022/09/02	1	284.50	0	0.00	283.50	1	191	0.52%
2022/06/28	0	0.00	1	270.00	269.00	-1	214	-0.47%
2022/06/24	0	286.00	0	0.00	278.50	0	208	0.00%
2022/05/31	1	339.00	0	0.00	339.00	1	203	0.49%
2022/05/26	0	0.00	1	322.00	320.00	-1	196	-0.51%
2022/05/23	1	330.50	0	0.00	327.00	1	197	0.51%
2022/05/13	0	0.00	1	322.00	324.00	-1	189	-0.53%
2022/04/20	1	405.00	0	0.00	407.00	1	150	0.67%
2022/03/17	0	430.00	0	0.00	432.00	0	198	0.00%
2022/03/09	1	395.50	1	403.50	405.00	0	212	0.00%
2022/03/03	0	0.00	1	436.00	437.00	-1	223	-0.45%
2022/01/26	0	439.00	0	0.00	451.00	0	290	0.00%
2021/12/29	0	0.00	1	517.00	516.00	-1	379	-0.26%
2021/12/27	1	517.00	0	0.00	520.00	1	390	0.26%
2021/12/13	1	503.00	0	0.00	502.00	1	415	0.24%
2021/09/30	0	570.00	0	0.00	582.00	0	524	0.00%
2021/09/09	1	711.01	1	705.00	701.00	0	497	0.00%
2021/09/03	1	790.00	1	800.00	753.00	0	511	0.00%
2021/08/12	0	0.00	1	793.00	800.00	-1	450	-0.22%
2021/07/30	2	823.00	2	831.00	830.00	0	444	0.00%
2021/07/08	0	0.00	1	688.00	682.00	-1	350	-0.28%
2021/06/24	1	701.00	1	691.00	697.00	0	370	0.00%
2021/06/21	0	0.00	2	683.00	722.00	-2	361	-0.55%
2021/06/11	1	737.00	0	0.00	704.00	1	343	0.29%
2021/06/10	0	0.00	1	664.40	717.00	-1	332	-0.31%
2021/05/25	0	612.20	0	0.00	611.00	0	347	0.01%
2021/05/06	0	0.00	0.1	701.00	700.00	-0.1	330	-0.03%
2021/05/05	0.1	689.00	0	0.00	685.00	0.1	333	0.03%
2021/04/15	1	741.00	1	737.00	736.00	0	449	0.00%
2021/04/09	2	756.50	2	763.00	761.00	0	465	0.00%
2021/03/31	2	751.00	2	748.00	748.00	0	457	0.00%
2021/03/30	2	739.00	2	752.50	749.00	0	468	0.00%
2021/03/15	0	700.00	0	0.00	705.00	0	493	0.00%
2021/03/10	0	702.00	0	0.00	702.00	0	507	0.00%
2021/02/26	0	762.00	0	0.00	766.00	0	485	0.00%
2021/02/25	0	0.00	1	780.00	773.00	-1	485	-0.21%
2021/02/19	1	765.00	0	0.00	766.00	1	487	0.21%
2021/01/19	1	770.00	1	760.00	760.00	0	483	0.00%
2021/01/15	0	0.00	1	763.00	765.00	-1	477	-0.21%
2021/01/12	1	733.00	0	0.00	724.00	1	438	0.23%
2021/01/11	0	0.00	0	699.00	725.00	0	431	0.00%
2021/01/08	0	0.00	0.1	696.16	699.00	-0.1	426	-0.02%
2021/01/04	0	0.00	1	677.00	688.00	-1	421	-0.24%
2020/12/21	0	0.00	3	681.00	680.00	-3	433	-0.69%
2020/12/18	1	673.00	0	0.00	685.00	1	436	0.23%
2020/12/17	3	670.00	1	667.00	667.00	2	436	0.46%
2020/12/15	0	0.00	1.2	666.31	666.00	-1.2	432	-0.27%
2020/12/11	0	0.00	1	693.00	690.00	-1	445	-0.22%
2020/12/10	0	0.00	2	681.00	683.00	-2	444	-0.45%
2020/12/08	1	682.00	1	681.00	677.00	0	453	0.00%
2020/12/07	0	0.00	5	690.80	683.00	-5	458	-1.09%
2020/12/03	1	711.87	1	709.00	703.00	0	465	0.01%
2020/12/02	0	752.00	0	0.00	734.00	0	474	0.01%
2020/11/26	0	0.00	1	747.00	750.00	-1	510	-0.20%
2020/11/25	1	752.00	0	0.00	747.00	1	530	0.19%
2020/11/24	1	771.00	0	0.00	771.00	1	544	0.18%
2020/11/23	0	0.00	1	779.00	777.00	-1	576	-0.17%
2020/11/19	1	751.00	0	0.00	755.00	1	647	0.15%
2020/11/18	1	771.00	1	769.00	765.00	0	670	0.00%
2020/11/17	0	0.00	1	767.00	774.00	-1	675	-0.15%
2020/11/13	1	747.00	0	0.00	741.00	1	686	0.15%
2020/11/12	1	756.00	2	746.00	743.00	-1	693	-0.14%
2020/11/09	1	719.00	0	0.00	722.00	1	701	0.14%
2020/11/06	0	0.00	1	709.00	706.00	-1	702	-0.14%
2020/11/05	1	716.00	0	0.00	715.00	1	704	0.14%
2020/11/04	0	0.00	1	734.00	731.00	-1	710	-0.14%
2020/11/03	1	714.00	1	717.00	716.00	0	719	0.00%
2020/11/02	1	713.00	0	0.00	696.00	1	724	0.14%
2020/10/30	1	739.00	2	729.00	730.00	-1	732	-0.14%
2020/10/28	1	756.00	1	757.00	755.00	0	751	0.00%
2020/10/21	1	772.00	1	774.00	772.00	0	789	0.00%
2020/10/16	2	784.50	0	0.00	771.00	2	827	0.24%
2020/10/14	2	814.50	1	830.00	806.00	1	844	0.12%
2020/10/13	0	0.00	1	807.00	808.00	-1	840	-0.12%
2020/10/08	3	839.00	7	831.43	830.00	-4	858	-0.47%
2020/10/07	2	836.00	0	0.00	825.00	2	865	0.23%
2020/10/06	0	0.00	4.3	851.05	859.00	-4.3	865	-0.50%
2020/10/05	0	0.00	1	799.00	805.00	-1	860	-0.12%
2020/09/28	1	770.00	0	0.00	764.00	1	906	0.11%
2020/09/25	0	0.00	1	867.00	764.00	-1	915	-0.11%
2020/09/24	1	794.00	1	792.00	789.00	0	922	0.00%
2020/09/23	3	800.00	1	808.00	802.00	2	941	0.21%
2020/09/22	2	801.00	1	808.00	800.00	1	943	0.11%
2020/09/21	1	821.00	3	857.67	818.00	-2	942	-0.21%
2020/09/18	1	870.00	2	862.00	856.00	-1	946	-0.11%
2020/09/17	0	0.00	2	870.00	860.00	-2	958	-0.21%
2020/09/16	0	0.00	1	855.00	861.00	-1	966	-0.10%
2020/09/14	0	0.00	1	814.00	825.00	-1	962	-0.10%
2020/09/11	1	788.00	0	0.00	790.00	1	960	0.10%
2020/09/10	0	0.00	2	802.50	788.00	-2	964	-0.21%
2020/09/09	2	803.50	0.1	812.00	804.00	1.9	969	0.19%
2020/09/08	1	840.00	0	0.00	831.00	1	978	0.10%
2020/09/07	3.3	824.71	0	0.00	835.00	3.3	989	0.33%
2020/09/03	1	926.00	2	927.00	920.00	-1	990	-0.10%
2020/09/02	1	906.00	0	0.00	910.00	1	1,006	0.10%
2020/09/01	1.4	903.38	1	901.00	926.00	0.4	998	0.04%
2020/08/31	0	0.00	1	916.00	874.00	-1	997	-0.10%
2020/08/28	1	916.00	2	923.50	935.00	-1	983	-0.10%
2020/08/27	1.2	928.78	1	920.00	907.00	0.2	976	0.02%
2020/08/26	3	893.89	3	895.69	910.00	-0.1	946	-0.01%
2020/08/25	1	863.00	9	859.56	864.00	-8	907	-0.88%
2020/08/24	0	0.00	1	792.00	827.00	-1	878	-0.11%
2020/08/18	1	805.00	0	0.00	805.00	1	831	0.12%
2020/08/17	0	0.00	0.3	825.00	828.00	-0.3	826	-0.04%
2020/08/13	0	0.00	3.4	821.94	801.00	-3.4	820	-0.41%
2020/08/12	3.2	797.00	0	0.00	800.00	3.2	820	0.39%
2020/08/11	0	0.00	1	779.00	785.00	-1	815	-0.12%
2020/08/10	1	762.00	1	807.00	773.00	0	809	0.00%
2020/08/07	1	793.00	0	0.00	790.00	1	804	0.12%
2020/08/03	2	817.50	2	797.50	796.00	0	774	0.00%
2020/07/31	0	0.00	1	797.00	811.00	-1	758	-0.13%
2020/07/28	1	720.00	1	709.00	712.00	0	729	0.00%
2020/07/24	3	729.00	0	0.00	730.00	3	716	0.42%
2020/07/23	7	767.57	4	766.75	765.00	3	706	0.42%
2020/07/21	2	693.00	2	708.00	687.00	0	670	0.00%
2020/07/20	1	721.00	0	0.00	721.00	1	649	0.15%
2020/07/15	1	768.79	3	751.00	739.00	-2	633	-0.31%
2020/07/14	2	884.00	0	0.00	879.00	2	611	0.33%
2020/07/13	6	869.33	0	0.00	893.00	6	598	1.00%
2020/07/10	1	839.00	3	843.67	839.00	-2	587	-0.34%
2020/07/08	2	903.00	0	0.00	878.00	2	561	0.36%
2020/07/07	0	0.00	1	940.00	927.00	-1	540	-0.18%
2020/07/06	1	881.00	1	890.00	915.00	0	522	0.00%
2020/07/02	2	895.00	1.7	889.17	878.00	0.3	501	0.06%
2020/07/01	0	0.00	0.3	934.00	928.00	-0.3	478	-0.07%
2020/06/30	2	927.00	3	933.67	927.00	-1	472	-0.21%
2020/06/29	1	939.00	1	949.00	930.00	0	464	0.00%
2020/06/24	1	965.00	1	959.00	989.00	0	456	0.00%
2020/06/23	1	955.00	1	985.00	964.00	0	441	0.00%
2020/06/22	1	948.00	0	0.00	952.00	1	429	0.23%
2020/06/19	1	942.00	0	0.00	942.00	1	423	0.24%
2020/06/17	2	949.00	0	0.00	941.00	2	408	0.49%
2020/06/15	5	960.00	0	0.00	905.00	5	390	1.28%
2020/06/11	1	916.00	0	0.00	900.00	1	356	0.28%
2020/06/10	1	948.00	0	0.00	940.00	1	343	0.29%
2020/06/09	2	900.00	0	0.00	903.00	2	334	0.60%