昇佳電子 (6732)-台中銀-員林券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
342.5
漲跌
▲3.0
漲幅
+0.88%
成交量
86張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	342.50	342.50	-1	683	-0.15%
2024/04/29	0	0.00	1	336.00	339.50	-1	688	-0.15%
2024/04/25	1	330.00	0	0.00	329.00	1	695	0.14%
2024/04/24	0	0.00	5	333.30	337.50	-5	702	-0.71%
2024/04/19	2	328.75	0	0.00	327.00	2	727	0.28%
2024/04/18	7	355.50	1	365.50	346.00	6	723	0.83%
2024/04/17	6	378.33	0	0.00	377.00	6	716	0.84%
2024/04/16	1	379.00	1	380.00	381.00	0	721	0.00%
2024/04/15	1	384.00	1	385.00	385.00	0	726	0.00%
2024/04/12	1	386.00	0	0.00	387.50	1	732	0.14%
2024/04/11	1	381.00	0	0.00	380.00	1	733	0.14%
2024/04/10	0	0.00	1	387.00	385.50	-1	731	-0.14%
2024/04/09	6	389.08	1	392.00	385.00	5	731	0.68%
2024/04/02	1	418.00	3	419.50	424.50	-2	738	-0.27%
2024/03/28	2	408.00	1	405.00	405.00	1	770	0.13%
2024/03/26	2	406.75	0	0.00	407.50	2	782	0.26%
2024/03/25	1	422.50	0	0.00	423.50	1	777	0.13%
2024/03/21	0	0.00	0	406.50	406.50	0	790	0.00%
2024/03/20	1	404.50	1	401.00	401.00	0	797	0.00%
2024/03/18	1	403.00	0	0.00	407.50	1	825	0.12%
2024/03/13	5	402.30	0	0.00	402.50	5	853	0.59%
2024/03/12	5	413.40	0	0.00	413.00	5	857	0.58%
2024/03/11	3	409.50	0	0.00	409.00	3	851	0.35%
2024/03/08	1	430.00	0	0.00	417.50	1	855	0.12%
2024/02/27	0	0.00	1	461.00	460.00	-1	906	-0.11%
2024/02/26	5	479.00	4	480.75	468.00	1	916	0.11%
2024/02/02	2	439.50	3	441.00	435.50	-1	1,001	-0.10%
2024/02/01	0	0.00	1	442.00	443.00	-1	1,016	-0.10%
2024/01/31	0	0.00	2	452.00	450.00	-2	1,041	-0.19%
2024/01/30	4	443.50	8	441.25	443.50	-4	1,071	-0.37%
2024/01/29	5	434.00	11	436.82	434.00	-6	1,093	-0.55%
2024/01/23	0	0.00	2	417.00	417.50	-2	1,220	-0.16%
2024/01/19	1	406.00	0	0.00	406.50	1	1,240	0.08%
2024/01/18	1	401.00	1	401.00	401.00	0	1,241	0.00%
2024/01/17	1	414.50	1	422.00	411.50	0	1,243	0.00%
2024/01/16	1	417.00	0	0.00	415.00	1	1,250	0.08%
2024/01/15	1	426.00	1	426.50	425.00	0	1,268	0.00%
2024/01/11	2	401.00	1	402.50	402.50	1	1,315	0.08%
2024/01/02	2	424.50	0	0.00	428.50	2	1,443	0.14%
2023/12/29	1	441.00	2	432.00	433.50	-1	1,459	-0.07%
2023/12/28	5	437.60	6	438.67	439.50	-1	1,461	-0.07%
2023/12/27	1	423.50	1	430.00	423.00	0	1,443	0.00%
2023/12/26	1	421.50	0	0.00	422.50	1	1,426	0.07%
2023/12/21	1	415.50	0	0.00	412.50	1	1,473	0.07%
2023/12/19	1	421.50	0	0.00	422.00	1	1,477	0.07%
2023/12/15	2	442.50	0	0.00	439.50	2	1,464	0.14%
2023/12/13	3	436.67	0	0.00	439.00	3	1,452	0.21%
2023/12/12	1	437.50	0	0.00	438.50	1	1,456	0.07%
2023/12/08	1	453.00	0	0.00	453.00	1	1,484	0.07%
2023/12/07	1	462.00	1	451.50	451.50	0	1,489	0.00%
2023/11/28	2	461.00	0	0.00	460.50	2	1,631	0.12%
2023/11/27	0	483.50	0.1	478.00	465.50	-0.1	1,608	-0.01%
2023/11/24	3.1	490.79	3	499.17	491.50	0.1	1,584	0.01%
2023/11/22	1	487.50	1	486.50	485.50	0	1,518	0.00%
2023/11/21	0	0.00	1	478.00	487.50	-1	1,499	-0.07%
2023/11/20	2	480.25	0	0.00	476.00	2	1,476	0.14%
2023/11/17	1	468.00	1	475.00	478.50	0	1,440	0.00%
2023/11/15	3	486.33	3	494.00	476.00	0	1,409	0.00%
2023/11/14	2	481.00	0	0.00	488.00	2	1,382	0.14%
2023/11/13	5	489.80	1	505.00	487.50	4	1,362	0.29%
2023/11/10	5	498.21	0	0.00	497.50	5	1,343	0.37%
2023/11/09	2	499.50	0	0.00	504.00	2	1,320	0.15%
2023/11/08	7	512.71	3	506.00	511.00	4	1,301	0.31%
2023/11/06	0	0.00	9	489.83	500.00	-9	1,227	-0.73%
2023/11/03	3	487.00	3	483.67	487.00	0	1,193	0.00%
2023/11/02	0	0.00	0	442.50	462.50	0	1,121	0.00%
2023/10/31	0	440.00	0	0.00	420.00	0	1,102	0.00%
2023/10/30	6	427.92	6	433.17	429.00	0	1,109	0.00%
2023/10/26	1	412.50	0	0.00	412.50	1	1,084	0.09%
2023/10/24	9	426.61	5	424.70	426.50	4	1,081	0.37%
2023/10/23	11	437.36	19	418.16	415.50	-8	1,076	-0.74%
2023/10/20	1	444.50	0	0.00	447.50	1	1,057	0.09%
2023/10/19	12	431.08	13	431.12	439.00	-1	1,038	-0.10%
2023/10/16	2	409.25	0	0.00	410.00	2	966	0.21%
2023/10/13	1	416.50	3	418.17	414.50	-2	947	-0.21%
2023/10/11	1	378.50	0	371.50	378.00	1	893	0.11%
2023/10/06	4	390.38	0	0.00	384.00	4	876	0.46%
2023/10/05	0	394.00	0	0.00	398.00	0	866	0.00%
2023/10/04	2	381.25	0	0.00	384.50	2	848	0.24%
2023/09/28	5	382.00	0	0.00	383.00	5	834	0.60%
2023/09/26	0	0.00	10	396.65	394.50	-10	817	-1.22%
2023/09/25	4	384.13	0	0.00	381.50	4	770	0.52%
2023/09/21	0	0.00	0.1	363.00	366.50	-0.1	783	-0.01%
2023/09/20	0	0.00	4.1	377.59	372.50	-4.1	775	-0.53%
2023/09/15	0.1	380.00	0	0.00	378.00	0.1	761	0.01%
2023/09/14	4	382.50	3	386.50	382.50	1	754	0.13%
2023/09/13	3.1	394.10	3	377.50	377.50	0.1	743	0.01%
2023/09/12	0	0.00	0.1	368.00	372.00	-0.1	707	-0.01%
2023/09/08	12	376.25	12	366.50	366.50	0	688	0.00%
2023/09/06	0.1	374.50	0	0.00	377.00	0.1	672	0.01%
2023/09/05	10	391.75	4	392.25	387.00	6	651	0.92%
2023/09/04	0	0.00	8	357.63	376.00	-8	625	-1.28%
2023/09/01	8	343.13	0	0.00	342.00	8	606	1.32%
2023/08/30	0	0.00	0.4	332.50	331.00	-0.4	580	-0.06%
2023/08/22	0.1	299.00	0	0.00	293.50	0.1	600	0.02%
2023/08/08	0	0.00	0.1	320.50	321.00	-0.1	638	-0.01%
2023/08/04	0.1	337.50	0	0.00	339.00	0.1	633	0.01%
2023/07/27	4	301.50	4	294.50	296.00	0	644	0.00%
2023/07/18	0	309.00	0	0.00	306.50	0	725	0.00%
2023/07/17	0	313.50	0	0.00	310.50	0	743	0.00%
2023/07/13	0	316.50	0	0.00	316.00	0	759	0.00%
2023/07/12	0	319.50	0	0.00	320.00	0	778	0.00%
2023/07/07	0.1	322.08	0	0.00	321.50	0.1	892	0.01%
2023/07/04	0	320.50	0	0.00	326.00	0	963	0.00%
2023/07/03	0.1	323.50	1	321.50	323.00	-1	966	-0.10%
2023/06/30	0.1	326.50	0	0.00	325.00	0.1	975	0.01%
2023/06/29	3.1	320.08	2	331.25	333.00	1.1	971	0.11%
2023/06/21	1	331.50	1	334.50	330.50	0	974	0.00%
2023/06/20	1	337.50	1	327.50	327.50	0	978	0.00%
2023/06/13	1	340.50	1	334.00	334.00	0	1,032	0.00%
2023/06/12	0	0.00	6	332.50	332.50	-6	1,031	-0.58%
2023/06/07	0	0.00	1	315.00	337.50	-1	1,006	-0.10%
2023/06/06	1	309.00	0	0.00	310.50	1	1,005	0.10%
2023/06/02	2	318.00	0	0.00	315.00	2	1,083	0.18%
2023/05/17	0	0.00	0	335.00	334.00	0	1,213	0.00%
2023/05/03	0	320.00	0	0.00	318.00	0	1,192	0.00%
2023/04/25	2	370.25	2	353.50	353.50	0	1,122	0.00%
2023/04/21	6	402.50	5	381.50	382.00	1	1,086	0.09%
2023/04/20	1	388.00	1	404.00	388.50	0	1,064	0.00%
2023/04/19	2	391.50	0	0.00	388.00	2	1,040	0.19%
2023/04/18	3	405.83	0	0.00	401.00	3	1,030	0.29%
2023/04/17	3	412.17	3	410.83	408.50	0	1,008	0.00%
2023/04/12	2	397.25	0	0.00	391.50	2	892	0.22%
2023/04/10	0	0.00	1	378.00	367.00	-1	811	-0.12%
2023/04/07	1	356.50	0	0.00	375.00	1	787	0.13%
2023/03/31	1	352.50	1	355.50	354.00	0	750	0.00%
2023/03/24	1	377.50	1	372.00	370.00	0	699	0.00%
2023/03/23	0	0.00	1	377.00	375.50	-1	691	-0.14%
2023/03/20	1	396.00	0	0.00	382.00	1	661	0.15%
2023/03/09	2	385.00	2	376.25	378.50	0	556	0.00%
2023/03/08	1	387.00	1	391.00	387.50	0	530	0.00%
2023/02/02	2	300.00	2	295.50	299.00	0	192	0.00%
2022/08/01	0	0.00	1	282.50	285.50	-1	220	-0.45%
2022/07/28	1	272.00	1	276.00	273.50	0	228	0.00%
2022/07/27	1	264.00	0	0.00	273.00	1	228	0.44%
2022/07/04	0	0.00	1	259.00	252.50	-1	229	-0.44%
2022/07/01	1	253.50	0	0.00	261.00	1	226	0.44%
2022/06/30	0	0.00	1	271.00	273.50	-1	219	-0.46%
2022/06/29	1	262.50	0	0.00	264.50	1	216	0.46%
2022/06/08	0	0.00	1	328.50	326.50	-1	202	-0.49%
2022/05/31	1	345.00	0	0.00	339.00	1	203	0.49%
2022/05/19	0	0.00	2	316.75	320.00	-2	193	-1.04%
2022/05/18	1	321.50	1	320.50	323.00	0	190	0.00%
2022/05/16	1	313.50	0	0.00	313.50	1	190	0.52%
2022/05/13	0	0.00	1	321.50	324.00	-1	189	-0.53%
2022/05/12	0	0.00	1	300.00	310.00	-1	186	-0.54%
2022/05/11	1	300.00	2	306.50	301.50	-1	181	-0.55%
2022/05/10	2	304.00	0	0.00	309.00	2	180	1.11%
2022/05/05	1	342.00	1	350.00	341.50	0	160	0.00%
2022/05/03	0	0.00	1	348.00	339.00	-1	161	-0.62%
2022/04/28	2	347.25	0	0.00	343.50	2	158	1.27%
2022/03/15	1	409.00	1	413.50	409.00	0	201	0.00%
2022/03/14	0	0.00	1	421.00	420.00	-1	209	-0.48%
2022/03/10	0	0.00	1	419.00	429.00	-1	212	-0.47%
2022/03/09	0	0.00	1	396.00	405.00	-1	212	-0.47%
2022/03/08	2	391.50	0	0.00	391.00	2	215	0.93%
2022/03/07	2	404.00	0	0.00	400.50	2	216	0.92%
2022/01/17	0	0.00	1	447.00	450.00	-1	342	-0.29%
2022/01/13	0	0.00	1	459.50	454.50	-1	350	-0.29%
2022/01/12	2	455.00	1	454.50	454.00	1	350	0.29%
2021/12/21	1	515.00	0	0.00	522.00	1	427	0.23%
2021/12/13	0	0.00	2	496.75	502.00	-2	415	-0.48%
2021/12/08	2	499.25	0	0.00	493.00	2	409	0.49%
2021/11/26	0	0.00	1	517.00	510.00	-1	427	-0.23%
2021/11/25	1	516.00	0	0.00	509.00	1	427	0.23%
2021/11/02	0	0.00	1	573.00	550.00	-1	491	-0.20%
2021/11/01	1	563.00	0	0.00	568.00	1	489	0.20%
2021/10/28	0	0.00	1	600.00	598.00	-1	488	-0.20%
2021/10/27	1	562.00	0	0.00	607.00	1	491	0.20%
2021/10/15	0	0.00	1	517.00	528.00	-1	561	-0.18%
2021/10/14	1	507.00	0	0.00	507.00	1	556	0.18%
2021/10/08	0	0.00	1	556.00	556.00	-1	539	-0.19%
2021/09/30	2	570.50	1	577.00	582.00	1	524	0.19%
2021/08/02	0	0.00	1	859.00	832.00	-1	462	-0.22%
2021/07/15	0	0.00	3	655.00	655.00	-3	349	-0.86%
2021/07/14	2	652.50	0	0.00	651.00	2	356	0.56%
2021/07/13	1	657.00	1	671.00	657.00	0	355	0.00%
2021/07/12	1	661.00	0	0.00	661.00	1	353	0.28%
2021/06/18	0	0.00	1	687.00	695.00	-1	348	-0.29%
2021/06/17	1	671.00	1	681.00	676.00	0	346	0.00%
2021/06/16	0	0.00	1	688.00	675.00	-1	354	-0.28%
2021/06/15	2	681.50	1	723.00	681.00	1	353	0.28%
2021/06/10	0	0.00	1	717.00	717.00	-1	332	-0.30%
2021/06/08	2	664.00	0	0.00	618.00	2	308	0.65%
2021/05/18	1	526.00	1	535.00	545.00	0	343	0.00%
2021/05/14	2	557.00	3	569.67	558.00	-1	331	-0.30%
2021/05/13	1	557.00	1	573.00	554.00	0	327	0.00%
2021/05/12	1	596.00	0	0.00	594.00	1	320	0.31%
2021/05/10	0	0.00	1	720.00	704.00	-1	314	-0.32%
2021/05/07	1	706.00	0	0.00	707.00	1	322	0.31%
2021/05/04	0	0.00	1	690.00	692.00	-1	339	-0.29%
2021/04/29	0	0.00	0.3	715.00	709.00	-0.3	373	-0.07%
2021/04/27	1	734.00	0	0.00	731.00	1	380	0.26%
2021/04/19	0	0.00	1	732.00	733.00	-1	430	-0.23%
2021/04/12	1	746.00	0	0.00	734.00	1	463	0.22%
2021/04/09	0	0.00	1	756.00	761.00	-1	465	-0.21%
2021/04/08	1	746.00	1	747.00	746.00	0	463	0.00%
2021/04/07	0	0.00	1	736.00	753.00	-1	460	-0.22%
2021/04/06	1	732.00	0	0.00	726.00	1	457	0.22%
2021/04/01	0.3	749.15	0	0.00	744.00	0.3	456	0.06%
2021/03/26	0	0.00	1	706.00	711.00	-1	470	-0.21%
2021/03/24	1	701.00	0	0.00	700.00	1	477	0.21%
2021/03/09	1	691.00	1	704.00	701.00	0	517	0.00%
2021/01/29	0	0.00	0	746.00	732.00	0	535	-0.01%
2021/01/26	0	0.00	0.2	785.00	774.00	-0.2	527	-0.04%
2021/01/25	0	787.00	0	0.00	801.00	0	528	0.01%
2021/01/21	0.2	739.50	0	0.00	745.00	0.2	493	0.04%
2021/01/14	1	785.00	1	782.00	777.00	0	468	0.00%
2021/01/13	0	0.00	1	752.00	747.00	-1	450	-0.22%
2021/01/08	0	0.00	1	699.00	699.00	-1	426	-0.23%
2021/01/06	1	694.00	0	0.00	690.00	1	428	0.23%
2021/01/05	0	0.00	1	688.00	708.00	-1	425	-0.23%
2020/12/31	1	672.00	0	0.00	680.00	1	422	0.24%
2020/12/24	1	702.00	1	697.00	697.00	0	446	0.00%
2020/12/23	0	0.00	1	670.00	690.00	-1	435	-0.23%
2020/12/22	1	666.00	0	0.00	662.00	1	433	0.23%
2020/12/17	0	0.00	1	675.00	667.00	-1	436	-0.23%
2020/12/16	1	661.00	0	0.00	663.00	1	439	0.23%
2020/12/10	0	0.00	1	679.00	683.00	-1	444	-0.22%
2020/12/09	2	675.00	0	0.00	675.00	2	452	0.44%
2020/11/30	0	0.00	1	749.00	762.00	-1	490	-0.20%
2020/11/26	1	748.00	0	0.00	750.00	1	510	0.20%
2020/11/12	0	0.00	1	758.00	743.00	-1	693	-0.14%
2020/11/09	1	726.00	1	720.00	722.00	0	701	0.00%
2020/11/05	1	715.00	0	0.00	715.00	1	704	0.14%
2020/10/22	0	0.00	1	770.00	767.00	-1	783	-0.13%
2020/10/21	3	775.33	2	772.00	772.00	1	789	0.13%
2020/09/22	1	800.00	0	0.00	800.00	1	943	0.11%
2020/09/16	1	838.00	1	848.00	861.00	0	966	0.00%
2020/09/08	3	851.00	3	822.00	831.00	0	978	0.00%
2020/09/02	1	915.00	0	0.00	910.00	1	1,006	0.10%
2020/08/31	0	0.00	0.1	874.00	874.00	-0.1	997	-0.01%
2020/08/26	1	897.00	1	909.00	910.00	0	946	0.00%
2020/08/25	1	858.00	1	873.00	864.00	0	907	0.00%
2020/08/24	0	0.00	1	778.00	827.00	-1	878	-0.11%
2020/08/20	1	725.00	0	0.00	722.00	1	848	0.12%
2020/08/14	1	806.00	1	805.00	805.00	0	820	0.00%
2020/08/13	2	805.00	2	798.50	801.00	0	820	0.00%
2020/08/12	3	785.33	4	793.75	800.00	-1	820	-0.12%
2020/08/11	1	761.00	3	783.33	785.00	-2	815	-0.25%
2020/08/07	1	809.00	0	0.00	790.00	1	804	0.12%
2020/08/05	2	848.50	0	0.00	832.00	2	791	0.25%
2020/08/04	0.1	806.00	0	0.00	800.00	0.1	778	0.01%
2020/07/22	0	0.00	2	723.00	736.00	-2	685	-0.29%
2020/07/21	1	701.00	0	0.00	687.00	1	670	0.15%
2020/07/20	1	721.00	0	0.00	721.00	1	649	0.15%
2020/07/15	3	762.33	3	752.00	739.00	0	633	0.00%
2020/07/14	1	885.00	2	885.00	879.00	-1	611	-0.16%
2020/07/10	0	0.00	1	868.00	839.00	-1	587	-0.17%
2020/07/09	3	874.33	3	871.00	859.00	0	577	0.00%
2020/07/08	3	891.67	1	878.00	878.00	2	561	0.36%
2020/07/07	0	0.00	2	951.50	927.00	-2	540	-0.37%
2020/07/06	0	0.00	2	899.50	915.00	-2	522	-0.38%
2020/07/03	2	882.00	0	0.00	891.00	2	514	0.39%
2020/07/02	1	888.00	0	0.00	878.00	1	501	0.20%
2020/07/01	1	950.00	3	939.00	928.00	-2	478	-0.42%
2020/06/30	3	932.33	0	0.00	927.00	3	472	0.64%
2020/06/24	0	0.00	1	980.00	989.00	-1	456	-0.22%
2020/06/16	1	968.00	0	0.00	965.00	1	404	0.25%
2020/06/11	0	0.00	1	900.00	900.00	-1	356	-0.28%