昇佳電子 (6732)-國票-九鼎券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
346.0
漲跌
▲3.5
漲幅
+1.02%
成交量
173張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	345.00	1	347.00	346.00	0	681	0.00%
2024/04/30	1	341.00	0	0.00	342.50	1	683	0.15%
2024/04/19	2	340.00	2	327.00	327.00	0	727	0.00%
2024/04/18	4	354.25	4	346.00	346.00	0	723	0.00%
2024/04/11	10	383.60	3	385.50	380.00	7	733	0.95%
2024/04/10	2	386.50	2	385.50	385.50	0	731	0.00%
2024/04/09	1	387.50	1	400.50	385.00	0	731	0.00%
2024/04/03	5	417.00	5	418.80	419.50	0	718	0.00%
2024/03/25	1	417.50	1	420.00	423.50	0	777	0.00%
2024/03/19	1	401.50	0	0.00	401.00	1	818	0.12%
2024/03/15	2	402.50	2	402.50	402.50	0	840	0.00%
2024/03/12	22	420.45	16	414.88	413.00	6	857	0.70%
2024/03/11	10	418.50	10	409.00	409.00	0	851	0.00%
2024/03/08	0	0.00	1.5	415.61	417.50	-1.5	855	-0.17%
2024/03/07	1	435.50	0	0.00	430.00	1	852	0.12%
2024/03/05	2.1	469.29	3	458.00	458.00	-1	855	-0.11%
2024/03/04	1	472.00	1	482.00	472.00	0	855	0.00%
2024/03/01	10	475.50	10	473.00	473.00	0	869	0.00%
2024/02/29	11.4	462.50	12	467.63	468.50	-0.6	887	-0.07%
2024/02/27	12	463.38	1	460.00	460.00	11	906	1.21%
2024/02/26	33	472.08	47	474.78	468.00	-14	916	-1.53%
2024/02/23	2	445.50	2	460.50	457.00	0	885	0.00%
2024/02/21	18	448.17	5	443.50	443.50	13	921	1.41%
2024/02/20	10	451.00	10	457.00	451.00	0	936	0.00%
2024/02/19	4	450.02	4	463.00	455.50	0	943	0.00%
2024/02/16	5	446.00	6	447.00	447.00	-1	954	-0.10%
2024/02/15	0	0.00	21	450.57	450.50	-21	973	-2.16%
2024/02/01	0	0.00	7	443.29	443.00	-7	1,016	-0.69%
2024/01/31	7	443.14	0	0.00	450.00	7	1,041	0.67%
2024/01/30	0	0.00	1	442.50	443.50	-1	1,071	-0.09%
2024/01/29	2	439.25	2	440.00	434.00	0	1,093	0.00%
2024/01/26	0	0.00	13	410.69	424.50	-13	1,149	-1.13%
2024/01/23	0	0.00	1	417.50	417.50	-1	1,220	-0.08%
2024/01/19	1	406.50	3	405.00	406.50	-2	1,240	-0.16%
2024/01/18	1	401.00	0	0.00	401.00	1	1,241	0.08%
2024/01/17	6	418.50	0	0.00	411.50	6	1,243	0.48%
2024/01/16	6	416.00	0	0.00	415.00	6	1,250	0.48%
2024/01/15	0	0.00	3	416.50	425.00	-3	1,268	-0.24%
2024/01/12	1	400.50	1	411.00	400.00	0	1,280	0.00%
2024/01/11	2	402.75	0	0.00	402.50	2	1,315	0.15%
2024/01/10	1	394.00	1	401.50	402.00	0	1,327	0.00%
2024/01/09	1	407.00	0	0.00	403.50	1	1,340	0.07%
2024/01/08	7	417.43	5	412.50	412.00	2	1,355	0.15%
2024/01/05	5	429.50	3	426.00	423.50	2	1,398	0.14%
2024/01/03	2	421.50	0	0.00	418.00	2	1,432	0.14%
2024/01/02	21	437.67	0	0.00	428.50	21	1,443	1.45%
2023/12/29	6	436.08	5	432.50	433.50	1	1,459	0.07%
2023/12/28	1	435.00	7	438.21	439.50	-6	1,461	-0.41%
2023/12/27	6	430.00	4	438.00	423.00	2	1,443	0.14%
2023/12/26	3	422.83	0	0.00	422.50	3	1,426	0.21%
2023/12/25	1	429.00	4	424.50	427.00	-3	1,432	-0.21%
2023/12/22	2	409.75	0	0.00	410.00	2	1,431	0.14%
2023/12/21	1	413.00	0	0.00	412.50	1	1,473	0.07%
2023/12/20	20	424.00	20	419.65	419.50	0	1,477	0.00%
2023/12/19	1	422.50	0	0.00	422.00	1	1,477	0.07%
2023/12/18	4	427.25	0	0.00	422.00	4	1,483	0.27%
2023/12/14	0	0.00	3	452.00	455.00	-3	1,464	-0.20%
2023/12/12	9	441.00	7	439.29	438.50	2	1,456	0.14%
2023/12/11	5	446.50	5	445.50	447.00	0	1,457	0.00%
2023/12/08	2	460.00	0	0.00	453.00	2	1,484	0.13%
2023/12/05	5	452.00	2	444.50	444.50	3	1,513	0.20%
2023/11/29	11	461.00	3	462.17	462.00	8	1,616	0.49%
2023/11/28	2	456.50	2	461.00	460.50	0	1,631	0.00%
2023/11/27	0	0.00	0	478.50	465.50	0	1,608	0.00%
2023/11/24	0	495.00	11	481.18	491.50	-11	1,584	-0.69%
2023/11/22	13	487.38	13	486.58	485.50	0	1,518	0.00%
2023/11/21	16	481.16	21	486.55	487.50	-5	1,499	-0.33%
2023/11/20	4	475.87	1	487.50	476.00	3	1,476	0.20%
2023/11/17	6	469.17	5	479.00	478.50	1	1,440	0.07%
2023/11/15	4	485.75	4	478.25	476.00	0	1,409	0.00%
2023/11/14	13	487.81	8	486.63	488.00	5	1,382	0.36%
2023/11/13	10	493.85	6	487.50	487.50	4	1,362	0.29%
2023/11/10	13	501.69	3	502.65	497.50	10	1,343	0.74%
2023/11/09	11	501.50	6	504.17	504.00	5	1,320	0.38%
2023/11/08	10	524.50	1	535.00	511.00	9	1,301	0.69%
2023/11/07	15	523.80	17	518.59	527.00	-2	1,266	-0.16%
2023/11/06	6	492.58	5	500.00	500.00	1	1,227	0.08%
2023/11/03	1	465.00	1	480.00	487.00	0	1,193	0.00%
2023/11/02	5	436.00	9	449.94	462.50	-4	1,121	-0.36%
2023/11/01	2	424.50	2	427.75	420.50	0	1,082	0.00%
2023/10/31	11	442.91	10	422.60	420.00	1	1,102	0.09%
2023/10/30	13	428.42	13	425.65	429.00	0	1,109	0.00%
2023/10/25	0	0.00	1	423.00	421.00	-1	1,083	-0.09%
2023/10/24	18	423.08	18	427.42	426.50	0	1,081	0.00%
2023/10/20	12	441.33	12	444.38	447.50	0	1,057	0.00%
2023/10/19	12	437.75	11	428.09	439.00	1	1,038	0.10%
2023/10/18	1	419.00	1	423.50	421.00	0	1,002	0.00%
2023/10/17	2	419.99	1	427.49	416.00	1	986	0.10%
2023/10/16	1	420.50	11	412.68	410.00	-10	966	-1.03%
2023/10/13	13	412.96	23	410.52	414.50	-10	947	-1.06%
2023/10/12	27	389.02	14	391.86	395.50	13	901	1.44%
2023/10/11	2	380.25	0	0.00	378.00	2	893	0.22%
2023/10/05	10	388.75	14	393.11	398.00	-4	866	-0.46%
2023/10/04	17	383.53	18	382.25	384.50	-1	848	-0.12%
2023/10/02	2	384.50	0	0.00	383.50	2	836	0.24%
2023/09/26	1	399.00	3	397.50	394.50	-2	817	-0.24%
2023/09/25	5	373.50	5	381.50	381.50	0	770	0.00%
2023/09/15	1	380.00	0	0.00	378.00	1	761	0.13%
2023/09/14	3	377.00	3	382.00	382.50	0	754	0.00%
2023/09/13	6	382.25	4	392.50	377.50	2	743	0.27%
2023/09/12	0	0.00	1	374.00	372.00	-1	707	-0.14%
2023/09/11	1	370.00	0	0.00	369.50	1	700	0.14%
2023/09/08	2	377.00	0	0.00	366.50	2	688	0.29%
2023/09/07	1	368.00	0	0.00	365.50	1	670	0.15%
2023/09/06	3	376.67	3	375.83	377.00	0	672	0.00%
2023/09/05	1	385.00	1	387.00	387.00	0	651	0.00%
2023/09/04	1	356.00	1	375.50	376.00	0	625	0.00%
2023/09/01	0	0.00	1	343.50	342.00	-1	606	-0.16%
2023/08/31	0	0.00	1	334.00	335.00	-1	580	-0.17%
2023/08/30	0	0.00	6	330.75	331.00	-6	580	-1.03%
2023/08/14	1	300.00	0	0.00	300.00	1	631	0.16%
2023/08/10	4	313.25	2	306.50	306.50	2	637	0.31%
2023/08/08	2	321.50	2	325.00	321.00	0	638	0.00%
2023/08/04	2	338.75	4	342.25	339.00	-2	633	-0.32%
2023/08/02	0	0.00	2	326.00	320.00	-2	609	-0.33%
2023/07/31	5	305.00	5	304.80	304.50	0	607	0.00%
2023/07/28	0	0.00	1	297.00	303.50	-1	622	-0.16%
2023/07/26	2	281.50	2	280.50	280.50	0	644	0.00%
2023/07/25	2	283.50	2	289.50	290.00	0	652	0.00%
2023/07/24	1	291.50	1	292.00	288.50	0	666	0.00%
2023/07/21	1	301.00	1	304.50	303.00	0	680	0.00%
2023/07/18	1	306.00	0	0.00	306.50	1	725	0.14%
2023/07/17	2	312.75	0	0.00	310.50	2	743	0.27%
2023/07/14	0	0.00	7	327.43	317.00	-7	748	-0.94%
2023/07/13	1	316.50	0	0.00	316.00	1	759	0.13%
2023/07/12	1	319.50	0	0.00	320.00	1	778	0.13%
2023/07/10	1	326.50	2	332.50	328.00	-1	852	-0.12%
2023/07/04	0	0.00	0.2	327.00	326.00	-0.2	963	-0.02%
2023/06/29	0	0.00	1	329.50	333.00	-1	971	-0.10%
2023/06/27	2	317.00	1	310.50	310.50	1	970	0.10%
2023/06/09	1	345.00	0	0.00	343.00	1	1,021	0.10%
2023/06/08	0	0.00	1	351.50	342.50	-1	1,023	-0.10%
2023/06/07	1	336.00	4	328.38	337.50	-3	1,006	-0.30%
2023/06/06	2	309.50	1	310.00	310.50	1	1,005	0.10%
2023/06/02	0	0.00	1	317.50	315.00	-1	1,083	-0.09%
2023/06/01	1	306.00	0	0.00	308.00	1	1,099	0.09%
2023/05/31	1	309.50	0	0.00	309.00	1	1,094	0.09%
2023/05/23	1	323.50	0	0.00	322.50	1	1,231	0.08%
2023/05/22	4	336.88	0	0.00	335.50	4	1,227	0.33%
2023/05/19	1	332.50	4	338.75	335.50	-3	1,223	-0.25%
2023/05/17	0	0.00	1	335.00	334.00	-1	1,213	-0.08%
2023/05/16	0	0.00	2	329.75	328.00	-2	1,208	-0.17%
2023/05/15	2	319.75	0	0.00	321.00	2	1,207	0.17%
2023/05/12	2	329.50	0	0.00	332.00	2	1,204	0.17%
2023/05/10	1	335.00	1	336.50	335.50	0	1,211	0.00%
2023/05/09	0	0.00	3	338.50	334.50	-3	1,209	-0.25%
2023/05/08	0	0.00	1	342.00	332.00	-1	1,203	-0.08%
2023/05/05	1	336.00	0	0.00	335.00	1	1,194	0.08%
2023/05/04	1	329.00	0	0.00	327.00	1	1,188	0.08%
2023/05/03	5	320.60	0	0.00	318.00	5	1,192	0.42%
2023/04/28	2	335.00	2	341.50	334.00	0	1,181	0.00%
2023/04/27	3	335.33	1	341.00	328.50	2	1,167	0.17%
2023/04/25	2	353.75	0	0.00	353.50	2	1,122	0.18%
2023/04/21	2	386.50	2	398.50	382.00	0	1,086	0.00%
2023/04/20	4	393.50	4	400.72	388.50	0	1,064	0.00%
2023/04/19	2	397.50	0	0.00	388.00	2	1,040	0.19%
2023/04/17	5	408.80	0	0.00	408.50	5	1,008	0.50%
2023/04/14	0	0.00	9.2	417.35	424.00	-9.2	982	-0.94%
2023/04/13	1	389.00	1	390.50	387.00	0	923	0.00%
2023/04/12	9	401.72	0	0.00	391.50	9	892	1.01%
2023/04/11	1	391.00	0	0.00	396.00	1	846	0.12%
2023/04/10	3	382.33	3	373.00	367.00	0	811	0.00%
2023/04/07	0	376.00	0	0.00	375.00	0	787	0.00%
2023/03/31	0	0.00	2	355.75	354.00	-2	750	-0.27%
2023/03/28	2	349.50	0	0.00	346.50	2	722	0.28%
2023/03/27	0	0.00	1	361.95	362.00	-1	709	-0.14%
2023/03/20	3	390.00	3	392.50	382.00	0	661	0.00%
2023/03/17	1	375.13	2	372.00	390.00	-1	642	-0.15%
2023/03/16	1	358.50	0	0.00	359.50	1	604	0.17%
2023/03/15	0	0.00	1	374.00	365.00	-1	599	-0.17%
2023/03/14	1	351.50	1	354.50	352.00	0	588	0.00%
2023/03/10	1	369.50	1	377.50	372.50	0	567	0.00%
2023/03/09	2	374.00	0	0.00	378.50	2	556	0.36%
2023/03/08	0	0.00	1	393.00	387.50	-1	530	-0.19%
2023/03/06	1	363.00	1	366.00	360.00	0	441	0.00%
2023/03/03	0	0.00	1	346.50	348.00	-1	417	-0.24%
2023/03/01	2	353.00	2	352.50	353.00	0	406	0.00%
2023/02/24	4	361.00	3.2	357.28	360.50	0.9	398	0.21%
2023/02/23	0	0.00	1	364.00	370.50	-1	356	-0.28%
2023/02/22	2.2	332.00	2	336.00	337.00	0.2	319	0.05%
2023/02/17	1	285.50	0	0.00	290.00	1	234	0.43%
2023/02/03	0	0.00	0.3	297.50	298.00	-0.3	195	-0.14%
2023/02/01	0	0.00	0.2	293.35	295.00	-0.2	177	-0.10%
2023/01/31	0	0.00	0.2	269.50	275.00	-0.2	155	-0.13%
2023/01/04	0	0.00	1	220.00	223.50	-1	127	-0.79%
2022/12/23	0	0.00	1	220.00	220.00	-1	128	-0.78%
2022/12/08	0	0.00	1	231.50	235.00	-1	133	-0.75%
2022/12/07	0.1	234.20	0	0.00	234.00	0.1	134	0.04%
2022/12/06	0.2	245.83	4	243.25	240.00	-3.9	137	-2.81%
2022/12/05	0	0.00	0.1	251.09	251.00	-0.1	135	-0.07%
2022/12/01	2	249.50	0	0.00	248.50	2	136	1.47%
2022/11/30	1	237.00	0	0.00	238.00	1	137	0.72%
2022/11/28	0.1	240.00	0	0.00	238.50	0.1	143	0.07%
2022/11/25	1	242.00	0	0.00	243.00	1	154	0.65%
2022/11/24	1	237.00	0	0.00	244.00	1	159	0.63%
2022/09/05	0.1	277.50	0	0.00	262.00	0.1	195	0.04%
2022/09/01	0.4	291.67	0	0.00	289.50	0.4	188	0.20%
2022/08/12	0	0.00	0.1	270.00	272.00	-0.1	188	-0.05%
2022/06/30	0	0.00	1	272.00	273.50	-1	219	-0.46%
2022/06/29	1	263.00	0	0.00	264.50	1	216	0.46%
2022/06/27	0	0.00	1	283.00	283.50	-1	211	-0.47%
2022/06/21	1	305.00	1	302.00	305.00	0	201	0.00%
2022/06/20	1	302.00	4	302.13	296.00	-3	201	-1.49%
2022/05/13	0.1	321.00	0	0.00	324.00	0.1	189	0.05%
2022/05/09	1	306.00	0	0.00	312.00	1	173	0.58%
2022/05/06	3	332.00	0	0.00	325.50	3	165	1.81%
2022/04/25	0	370.00	0	0.00	368.00	0	152	0.01%
2022/04/18	0.2	408.00	0	0.00	409.00	0.2	156	0.12%
2022/04/15	0	414.00	0	0.00	410.50	0	155	0.03%
2022/03/23	0	0.00	1	432.50	430.50	-1	184	-0.54%
2022/03/22	1	432.00	0	0.00	429.00	1	186	0.54%
2022/03/18	0	430.00	0	0.00	432.50	0	190	0.01%
2022/03/16	1	431.50	1	438.50	428.50	0	199	0.00%
2022/01/18	1	450.00	1	450.00	450.00	0	341	0.00%
2022/01/17	1	445.00	1	449.00	450.00	0	342	0.00%
2022/01/12	1	454.00	0	0.00	454.00	1	350	0.29%
2022/01/07	5	498.20	0	0.00	490.50	5	354	1.41%
2021/12/20	0	0.00	2	507.00	510.00	-2	418	-0.48%
2021/12/16	0	0.00	1	505.00	502.00	-1	415	-0.24%
2021/12/14	3	499.67	2	489.00	488.00	1	414	0.24%
2021/12/13	0	0.00	0.1	502.00	502.00	-0.1	415	-0.02%
2021/12/08	2	497.25	0	0.00	493.00	2	409	0.49%
2021/11/30	0	0.00	1	508.00	500.00	-1	424	-0.24%
2021/11/26	1	513.00	0	0.00	510.00	1	427	0.23%
2021/11/25	0.1	511.00	0	0.00	509.00	0.1	427	0.02%
2021/11/18	2	548.50	2	557.00	549.00	0	447	0.00%
2021/11/15	1	523.00	1	527.00	530.00	0	472	0.00%
2021/11/12	1	529.00	0	0.00	529.00	1	483	0.21%
2021/11/09	1	533.00	0	0.00	534.00	1	481	0.21%
2021/11/05	1	551.00	1	562.00	563.00	0	481	0.00%
2021/11/04	0	0.00	1	557.00	559.00	-1	487	-0.21%
2021/11/02	1	551.00	0	0.00	550.00	1	491	0.20%
2021/11/01	1	566.00	1	568.00	568.00	0	489	0.00%
2021/10/27	1	603.00	2	587.00	607.00	-1	491	-0.20%
2021/10/14	3	511.00	3	507.00	507.00	0	556	0.00%
2021/10/13	2	515.50	2	518.00	518.00	0	552	0.00%
2021/10/12	2	520.50	2	517.00	517.00	0	549	0.00%
2021/10/04	1	558.00	1	557.00	557.00	0	529	0.00%
2021/09/30	1	560.00	1	580.00	582.00	0	524	0.00%
2021/09/29	2	604.00	1	582.00	582.00	1	508	0.20%
2021/09/14	0	0.00	1	675.00	678.00	-1	486	-0.21%
2021/09/08	0	0.00	1	730.00	701.00	-1	493	-0.20%
2021/09/06	0	742.00	0	0.00	741.00	0	499	0.00%
2021/08/20	1	790.00	0	0.00	755.00	1	496	0.20%
2021/08/17	1	761.00	1	721.00	721.00	0	452	0.00%
2021/08/13	0	0.00	0.3	786.00	752.00	-0.3	453	-0.06%
2021/08/04	0	0.00	3	827.67	829.00	-3	470	-0.64%
2021/08/02	0.1	821.00	1.1	854.64	832.00	-1.1	462	-0.23%
2021/07/30	3.2	843.78	1.1	848.91	830.00	2.1	444	0.47%
2021/07/29	0.2	782.00	4.2	779.89	786.00	-4	405	-0.99%
2021/07/09	5	683.60	5	668.00	668.00	0	352	0.00%
2021/07/08	4	674.00	4	682.25	682.00	0	350	0.00%
2021/06/22	1	706.00	3	691.00	691.00	-2	370	-0.54%
2021/06/17	1	678.00	1	676.00	676.00	0	346	0.00%
2021/05/25	1	603.00	1	609.00	611.00	0	347	0.00%
2021/05/11	1	681.00	0	0.00	660.00	1	314	0.32%
2021/05/10	1	702.00	0	0.00	704.00	1	314	0.32%
2021/05/07	4.2	708.55	0	0.00	707.00	4.2	322	1.31%
2021/04/21	0	0.00	0.2	762.00	746.00	-0.2	417	-0.04%
2021/04/08	0	0.00	1	758.00	746.00	-1	463	-0.22%
2021/03/29	0	0.00	2	734.00	734.00	-2	471	-0.42%
2021/03/23	0	0.00	2	705.50	703.00	-2	481	-0.42%
2021/03/22	1	710.00	0	0.00	710.00	1	488	0.20%
2021/03/19	3	709.33	0	0.00	714.00	3	491	0.61%
2021/03/16	0	0.00	1	715.00	717.00	-1	489	-0.20%
2021/03/11	1	701.00	0	0.00	702.00	1	504	0.20%
2021/03/09	0	0.00	1	715.00	701.00	-1	517	-0.19%
2021/03/03	0	0.00	0	705.00	706.00	0	502	0.00%
2021/03/02	0	698.00	0	0.00	690.00	0	496	0.00%
2021/02/24	1	767.00	1	769.00	769.00	0	483	0.00%
2021/02/23	0	0.00	2	765.00	769.00	-2	481	-0.42%
2021/02/19	0	0.00	2.2	760.08	766.00	-2.2	487	-0.45%
2021/02/17	0	0.00	1	735.00	751.00	-1	499	-0.20%
2021/02/05	0	0.00	3.2	724.43	723.00	-3.2	501	-0.63%
2021/02/03	2	731.50	1	730.00	730.00	1	519	0.19%
2021/02/02	0	0.00	2	739.50	737.00	-2	524	-0.38%
2021/01/29	3	750.67	1	764.00	732.00	2	535	0.37%
2021/01/28	0	0.00	1.1	770.76	760.00	-1.1	529	-0.20%
2021/01/27	1	779.00	0	0.00	780.00	1	527	0.19%
2021/01/26	2	804.00	0	0.00	774.00	2	527	0.38%
2021/01/25	0.1	802.00	0	0.00	801.00	0.1	528	0.02%
2021/01/22	1	798.00	1	780.00	791.00	0	513	0.00%
2021/01/21	0	0.00	3	741.67	745.00	-3	493	-0.61%
2021/01/18	0	0.00	1.2	756.69	754.00	-1.2	480	-0.25%
2021/01/14	0	0.00	3.1	779.35	777.00	-3.1	468	-0.66%
2021/01/13	2	742.00	4	747.25	747.00	-2	450	-0.44%
2021/01/12	2	728.00	0	0.00	724.00	2	438	0.46%
2021/01/11	0.1	724.00	0	0.00	725.00	0.1	431	0.01%
2021/01/08	1	695.00	2	695.00	699.00	-1	426	-0.23%
2021/01/07	1	694.00	1	686.00	686.00	0	423	0.00%
2020/12/30	1	685.00	1	684.00	684.00	0	428	0.00%
2020/12/23	1	686.00	0	0.00	690.00	1	435	0.23%
2020/12/22	1	678.00	1	662.00	662.00	0	433	0.00%
2020/12/18	1.1	687.00	0	0.00	685.00	1.1	436	0.25%
2020/12/09	3.2	680.47	4	682.75	675.00	-0.8	452	-0.18%
2020/12/04	2	700.50	2	704.50	701.00	0	459	0.00%
2020/12/03	2	708.50	2	703.00	703.00	0	465	0.00%
2020/11/26	2	749.00	2	750.00	750.00	0	510	0.00%
2020/11/25	1	754.00	0	0.00	747.00	1	530	0.19%
2020/11/23	0	0.00	1	775.00	777.00	-1	576	-0.17%
2020/11/19	1.1	759.00	1	755.00	755.00	0.1	647	0.02%
2020/11/18	2	766.00	1	777.00	765.00	1	670	0.15%
2020/11/17	0	0.00	2	774.50	774.00	-2	675	-0.30%
2020/11/16	0	0.00	1	756.00	754.00	-1	684	-0.15%
2020/11/13	3	750.00	0	0.00	741.00	3	686	0.44%
2020/11/11	0.1	718.00	0	0.00	721.00	0.1	689	0.01%
2020/11/09	2	715.50	1	734.00	722.00	1	701	0.14%
2020/11/06	1	711.00	1	719.00	706.00	0	702	0.00%
2020/11/04	1	735.00	1	731.00	731.00	0	710	0.00%
2020/10/30	1	734.00	0	0.00	730.00	1	732	0.14%
2020/10/26	1	769.00	0	0.00	753.00	1	776	0.13%
2020/10/20	0	0.00	1	773.00	770.00	-1	798	-0.13%
2020/10/16	0	0.00	2	771.00	771.00	-2	827	-0.24%
2020/10/15	2	798.50	0	0.00	797.00	2	840	0.24%
2020/10/13	1	796.00	0	0.00	808.00	1	840	0.12%
2020/10/12	2	815.50	0	0.00	809.00	2	842	0.24%
2020/10/08	0.8	830.00	0	0.00	830.00	0.8	858	0.10%
2020/10/06	0	0.00	3	852.67	859.00	-3	865	-0.35%
2020/09/25	1	779.00	0	0.00	764.00	1	915	0.11%
2020/09/23	1	814.00	0	0.00	802.00	1	941	0.11%
2020/09/21	1	825.00	0	0.00	818.00	1	942	0.11%
2020/09/16	1	870.00	0	0.00	861.00	1	966	0.10%
2020/09/07	1	841.00	0	0.00	835.00	1	989	0.10%
2020/09/03	0	0.00	0.1	920.00	920.00	-0.1	990	-0.01%
2020/09/02	1	905.00	1.2	904.08	910.00	-0.2	1,006	-0.02%
2020/09/01	0	0.00	2	907.00	926.00	-2	998	-0.20%
2020/08/31	0	0.00	1	870.00	874.00	-1	997	-0.10%
2020/08/28	0	0.00	2.1	926.62	935.00	-2.1	983	-0.21%
2020/08/27	1	930.00	2	933.50	907.00	-1	976	-0.10%
2020/08/25	3.1	847.58	4	860.25	864.00	-0.9	907	-0.10%
2020/08/24	0	0.00	3	810.00	827.00	-3	878	-0.34%
2020/08/20	3	763.33	0	0.00	722.00	3	848	0.35%
2020/08/18	1	812.00	0	804.00	805.00	1	831	0.12%
2020/08/17	4	829.75	0	0.00	828.00	4	826	0.48%
2020/08/12	1	814.00	1	814.00	800.00	0	820	0.00%
2020/08/10	0.1	780.00	0	0.00	773.00	0.1	809	0.01%
2020/08/07	1	807.00	0	0.00	790.00	1	804	0.12%
2020/08/06	1	830.00	0	0.00	830.00	1	795	0.13%
2020/08/05	1	830.00	0	0.00	832.00	1	791	0.13%
2020/08/04	1	810.00	0	0.00	800.00	1	778	0.13%
2020/07/31	0	0.00	1	747.00	811.00	-1	758	-0.13%
2020/07/24	1	730.00	0	0.00	730.00	1	716	0.14%
2020/07/23	3	768.00	1	764.00	765.00	2	706	0.28%
2020/07/21	0	0.00	1	687.00	687.00	-1	670	-0.15%
2020/07/16	0	0.00	3	742.00	741.00	-3	637	-0.47%
2020/07/15	4	758.25	0	0.00	739.00	4	633	0.63%
2020/07/14	0	0.00	1	880.00	879.00	-1	611	-0.16%
2020/07/13	0	0.00	2	868.50	893.00	-2	598	-0.33%
2020/07/10	2.1	843.90	5	844.60	839.00	-2.9	587	-0.49%
2020/07/09	1	860.00	3	871.00	859.00	-2	577	-0.35%
2020/07/08	4	889.50	0	0.00	878.00	4	561	0.71%
2020/07/07	0	0.00	1	940.78	927.00	-1	540	-0.19%
2020/07/02	5	889.00	0	0.00	878.00	5	501	1.00%
2020/07/01	0	0.00	1	944.00	928.00	-1	478	-0.21%
2020/06/29	0	0.00	0	940.00	930.00	0	464	0.00%
2020/06/24	1	968.00	1	981.00	989.00	0	456	0.00%
2020/06/23	2	970.50	0	0.00	964.00	2	441	0.45%
2020/06/18	0	0.00	2	952.00	948.00	-2	416	-0.48%
2020/06/17	2	964.50	2	965.50	941.00	0	408	0.00%
2020/06/16	0	0.00	2	952.00	965.00	-2	404	-0.49%
2020/06/15	2	928.00	3.1	928.20	905.00	-1.1	390	-0.27%
2020/06/12	0	0.00	12	919.25	970.00	-12	376	-3.19%
2020/06/11	2	904.00	0	0.00	900.00	2	356	0.56%
2020/06/10	0	0.00	0.3	935.00	940.00	-0.3	343	-0.07%