昇佳電子 (6732)-台新-松江券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
332.5
漲跌
▼5.0
漲幅
-1.48%
成交量
182張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	340.75	2	340.75	343.00	0	576	0.00%
2024/05/09	0	332.50	0	0.00	331.50	0	607	0.00%
2024/05/08	1	343.50	0	0.00	343.00	1	624	0.16%
2024/05/06	1	341.50	1	341.50	341.50	0	664	0.00%
2024/05/03	3	346.50	3	350.83	346.50	0	678	0.00%
2024/04/26	0	0.00	0	337.00	335.00	0	692	0.00%
2024/04/25	0	0.00	0	331.00	329.00	0	695	0.00%
2024/04/23	0	0.00	0	325.50	325.50	0	706	0.00%
2024/04/11	0	0.00	0	383.31	380.00	0	733	0.00%
2024/04/10	0	0.00	0	388.50	385.50	0	731	0.00%
2024/04/09	0.6	387.00	0	388.50	385.00	0.5	731	0.07%
2024/04/08	0.1	422.00	0	0.00	421.50	0.1	710	0.01%
2024/04/03	0	420.00	0	0.00	419.50	0	718	0.00%
2024/04/01	0.1	411.00	0	0.00	409.00	0.1	749	0.01%
2024/03/29	0	0.00	0.1	408.00	408.00	-0.1	753	-0.01%
2024/03/28	0	406.50	0	0.00	405.00	0	770	0.00%
2024/03/26	2	409.25	2	414.00	407.50	0	782	0.00%
2024/03/19	1	401.00	1	403.00	401.00	0	818	0.00%
2024/03/13	4	402.50	4	403.63	402.50	0	853	0.00%
2024/03/12	1	413.00	1	412.50	413.00	0	857	0.00%
2024/03/11	2.1	409.40	2	415.50	409.00	0.1	851	0.01%
2024/03/08	2	417.50	2.2	422.41	417.50	-0.2	855	-0.02%
2024/03/07	3	430.00	3.1	438.92	430.00	-0.1	852	-0.01%
2024/03/06	0.1	455.50	0.1	454.00	450.50	0	847	0.00%
2024/03/05	0	459.79	2	470.50	458.00	-2	855	-0.23%
2024/03/04	0.2	474.63	0	0.00	472.00	0.2	855	0.02%
2024/03/01	6	473.92	4	468.13	473.00	2	869	0.23%
2024/02/29	0.5	456.50	0	0.00	468.50	0.5	887	0.06%
2024/02/27	5.1	460.00	5	458.00	460.00	0.1	906	0.01%
2024/02/26	7.2	470.45	6.5	474.54	468.00	0.7	916	0.08%
2024/02/22	0.5	442.00	0	0.00	441.50	0.5	888	0.06%
2024/02/20	2	451.00	2	454.75	451.00	0	936	0.00%
2024/02/19	0.1	459.00	0	0.00	455.50	0.1	943	0.01%
2024/02/15	1.1	450.30	1	436.50	450.50	0.1	973	0.01%
2024/02/05	0	0.00	0	430.00	431.00	0	979	0.00%
2024/02/02	2	435.50	2	442.75	435.50	0	1,001	0.00%
2024/01/31	2	450.50	2	436.75	450.00	0	1,041	0.00%
2024/01/29	2	436.25	2	431.25	434.00	0	1,093	0.00%
2024/01/26	4	422.75	4.1	422.39	424.50	-0.1	1,149	-0.01%
2024/01/25	3	409.67	3	411.83	409.50	0	1,186	0.00%
2024/01/22	2	412.00	2	406.75	412.00	0	1,238	0.00%
2024/01/09	1	403.50	4	407.13	403.50	-3	1,340	-0.22%
2024/01/08	1	412.00	1	419.00	412.00	0	1,355	0.00%
2024/01/05	0.1	423.16	0	0.00	423.50	0.1	1,398	0.01%
2024/01/03	1	418.00	1	419.00	418.00	0	1,432	0.00%
2024/01/02	2	428.50	2	430.75	428.50	0	1,443	0.00%
2023/12/29	5	433.50	5	436.50	433.50	0	1,459	0.00%
2023/12/28	0.1	439.37	2	436.75	439.50	-2	1,461	-0.13%
2023/12/27	2	425.75	2	431.00	423.00	0	1,443	0.00%
2023/12/26	2	426.00	1	430.00	422.50	1	1,426	0.07%
2023/12/25	1	429.50	0	0.00	427.00	1	1,432	0.07%
2023/12/18	1	422.00	3	429.17	422.00	-2	1,483	-0.13%
2023/12/15	0	0.00	0.2	442.00	439.50	-0.2	1,464	-0.01%
2023/12/14	2	456.50	0	0.00	455.00	2	1,464	0.14%
2023/12/13	1	439.00	1.1	436.38	439.00	-0.1	1,452	0.00%
2023/12/12	1	438.50	1	439.00	438.50	0	1,456	0.00%
2023/12/11	1	447.00	1	449.00	447.00	0	1,457	0.00%
2023/12/08	1	453.00	1	454.00	453.00	0	1,484	0.00%
2023/12/07	6	451.75	3.1	452.35	451.50	2.9	1,489	0.19%
2023/12/06	0.1	455.00	0	0.00	456.50	0.1	1,491	0.01%
2023/12/05	2	444.50	2	445.50	444.50	0	1,513	0.00%
2023/12/04	2	455.50	2	453.25	455.50	0	1,516	0.00%
2023/11/30	2	464.00	3	464.83	464.00	-1	1,584	-0.06%
2023/11/29	3	461.67	2	456.50	462.00	1	1,616	0.06%
2023/11/28	0.1	459.50	0	0.00	460.50	0.1	1,631	0.00%
2023/11/27	2.1	465.79	2.2	482.90	465.50	-0.1	1,608	-0.01%
2023/11/24	0.1	492.50	0	0.00	491.50	0.1	1,584	0.00%
2023/11/21	2	489.00	3	480.00	487.50	-1	1,499	-0.07%
2023/11/20	2	476.00	2	478.00	476.00	0	1,476	0.00%
2023/11/17	2	478.50	2	471.00	478.50	0	1,440	0.00%
2023/11/15	1	476.00	1	489.50	476.00	0	1,409	0.00%
2023/11/14	3	484.67	2.1	481.80	488.00	0.9	1,382	0.07%
2023/11/13	2	487.50	3	490.83	487.50	-1	1,362	-0.07%
2023/11/10	3	500.33	3	499.00	497.50	0	1,343	0.00%
2023/11/09	1	504.00	1	499.50	504.00	0	1,320	0.00%
2023/11/08	3	511.00	3	515.55	511.00	0	1,301	0.00%
2023/11/07	2.1	526.39	2.1	526.90	527.00	0	1,266	0.00%
2023/11/06	2	489.25	1	496.00	500.00	1	1,227	0.08%
2023/11/03	6	485.77	15	467.33	487.00	-9	1,193	-0.75%
2023/11/02	11.1	446.64	1	460.00	462.50	10.1	1,121	0.90%
2023/11/01	1	420.50	1	425.00	420.50	0	1,082	0.00%
2023/10/31	5	424.60	5	430.50	420.00	0	1,102	0.00%
2023/10/30	1	429.52	1	429.00	429.00	0	1,109	0.00%
2023/10/26	1	412.50	2	412.75	412.50	-1	1,084	-0.09%
2023/10/24	1.1	427.09	3	424.50	426.50	-1.9	1,081	-0.18%
2023/10/23	4	421.25	3	431.17	415.50	1	1,076	0.09%
2023/10/20	2	440.75	8	438.81	447.50	-6	1,057	-0.57%
2023/10/19	7	437.86	17	425.59	439.00	-10	1,038	-0.96%
2023/10/18	5	418.60	4	415.00	421.00	1	1,002	0.10%
2023/10/17	9	418.00	1	420.50	416.00	8	986	0.81%
2023/10/16	7	413.71	6.1	412.79	410.00	0.9	966	0.09%
2023/10/13	23.1	413.79	15	410.83	414.50	8.1	947	0.85%
2023/10/06	1	384.00	12	388.58	384.00	-11	876	-1.26%
2023/10/05	12	396.33	2	394.00	398.00	10	866	1.15%
2023/10/04	2	388.00	2.5	380.68	384.50	-0.5	848	-0.06%
2023/10/02	0.2	383.40	0	0.00	383.50	0.2	836	0.02%
2023/09/28	0	0.00	6	381.83	383.00	-6	834	-0.72%
2023/09/27	2.2	387.95	3	386.67	388.00	-0.8	829	-0.10%
2023/09/26	3.1	398.98	2	398.00	394.50	1.1	817	0.13%
2023/09/25	0	0.00	1	383.00	381.50	-1	770	-0.13%
2023/09/21	4	366.50	4.8	362.00	366.50	-0.8	783	-0.10%
2023/09/20	0	0.00	0.3	376.50	372.50	-0.3	775	-0.03%
2023/09/19	4	376.88	4	380.25	377.00	0	775	0.00%
2023/09/15	2	378.25	3	379.17	378.00	-1	761	-0.13%
2023/09/13	4	381.75	3	388.33	377.50	1	743	0.13%
2023/09/08	3	366.17	3	368.33	366.50	0	688	0.00%
2023/09/06	4	377.00	4	380.75	377.00	0	672	0.00%
2023/09/05	10	379.10	4	382.25	387.00	6	651	0.92%
2023/09/04	5	362.00	5	362.80	376.00	0	625	0.00%
2023/09/01	4	352.50	5	346.40	342.00	-1	606	-0.16%
2023/08/30	2	334.00	1	313.00	331.00	1	580	0.17%
2023/08/29	2	307.50	3	309.67	308.50	-1	574	-0.17%
2023/08/28	2	307.25	1	309.00	304.50	1	580	0.17%
2023/08/25	1	297.50	0.4	294.00	298.00	0.6	581	0.10%
2023/08/18	2	299.75	2	300.75	298.50	0	612	0.00%
2023/08/16	1	316.00	1	311.00	311.00	0	625	0.00%
2023/08/15	2	303.50	2	306.25	304.00	0	626	0.00%
2023/08/14	1	300.00	1	301.50	300.00	0	631	0.00%
2023/08/10	2	306.50	2	314.25	306.50	0	637	0.00%
2023/08/07	1	331.00	1	341.00	331.00	0	637	0.00%
2023/08/04	5	341.00	5	338.00	339.00	0	633	0.00%
2023/08/02	1	322.50	0	0.00	320.00	1	609	0.16%
2023/07/31	2	304.50	3	300.83	304.50	-1	607	-0.16%
2023/07/27	1	298.50	0	0.00	296.00	1	644	0.16%
2023/07/18	2	306.50	2	307.75	306.50	0	725	0.00%
2023/07/14	0	0.00	1	319.00	317.00	-1	748	-0.13%
2023/07/13	3	315.17	2	314.25	316.00	1	759	0.13%
2023/07/12	2	319.75	4	322.75	320.00	-2	778	-0.26%
2023/07/11	2	334.50	0	0.00	328.00	2	829	0.24%
2023/07/10	0	0.00	0.1	327.00	328.00	-0.1	852	-0.01%
2023/07/07	2	321.50	2	320.75	321.50	0	892	0.00%
2023/07/03	2	322.75	2	322.25	323.00	0	966	0.00%
2023/06/30	3	324.50	3	325.67	325.00	0	975	0.00%
2023/06/28	2	308.00	2	311.25	308.00	0	962	0.00%
2023/06/21	1	330.50	1.5	329.87	330.50	-0.5	974	-0.05%
2023/06/20	1	327.50	1	334.00	327.50	0	978	0.00%
2023/06/14	2	328.75	2	331.25	328.00	0	1,029	0.00%
2023/06/13	2	334.00	3	336.50	334.00	-1	1,032	-0.10%
2023/06/12	1	330.00	0	0.00	332.50	1	1,031	0.10%
2023/06/08	1	346.00	1	343.00	342.50	0	1,023	0.00%
2023/06/07	2	339.00	1	340.50	337.50	1	1,006	0.10%
2023/06/06	2	310.00	2	311.25	310.50	0	1,005	0.00%
2023/06/01	2	307.25	2	303.75	308.00	0	1,099	0.00%
2023/05/30	2	311.75	2	308.50	312.00	0	1,095	0.00%
2023/05/29	0	0.00	1	323.00	326.00	-1	1,089	-0.09%
2023/05/25	2	319.75	2	319.25	320.00	0	1,163	0.00%
2023/05/18	3	335.67	3	336.67	335.50	0	1,219	0.00%
2023/05/15	3	320.33	3	320.33	321.00	0	1,207	0.00%
2023/05/12	1	328.00	1	329.00	332.00	0	1,204	0.00%
2023/05/11	3	328.50	4	333.00	327.50	-1	1,206	-0.08%
2023/05/10	1	334.50	0	0.00	335.50	1	1,211	0.08%
2023/05/09	1	336.00	1	334.50	334.50	0	1,209	0.00%
2023/05/08	0	0.00	1	343.00	332.00	-1	1,203	-0.08%
2023/05/04	3	331.00	3	327.00	327.00	0	1,188	0.00%
2023/05/03	2	317.00	2	318.75	318.00	0	1,192	0.00%
2023/04/26	2	345.25	0	0.00	345.50	2	1,145	0.17%
2023/04/21	1	404.50	1	389.00	382.00	0	1,086	0.00%
2023/04/20	1	397.00	1	388.50	388.50	0	1,064	0.00%
2023/04/18	0	0.00	1	414.00	401.00	-1	1,030	-0.10%
2023/04/17	3	413.83	3	410.67	408.50	0	1,008	0.00%
2023/04/14	7	412.43	6	421.42	424.00	1	982	0.10%
2023/04/13	6	383.00	5	384.60	387.00	1	923	0.11%
2023/04/12	1	411.50	1	395.50	391.50	0	892	0.00%
2023/04/11	3	389.17	3	396.00	396.00	0	846	0.00%
2023/04/07	3	371.00	3	375.00	375.00	0	787	0.00%
2023/03/30	0	0.00	1	345.50	345.50	-1	736	-0.14%
2023/03/27	0	0.00	1	361.50	362.00	-1	709	-0.14%
2023/03/22	1	375.00	0	0.00	377.00	1	682	0.15%
2023/03/20	1	382.00	2	395.75	382.00	-1	661	-0.15%
2023/03/17	5	389.50	6	388.83	390.00	-1	642	-0.16%
2023/03/16	1	362.00	0	0.00	359.50	1	604	0.17%
2023/03/14	2	351.00	1	352.00	352.00	1	588	0.17%
2023/03/13	0	0.00	1	358.00	362.00	-1	582	-0.17%
2023/03/10	3	374.50	1	377.00	372.50	2	567	0.35%
2023/03/09	2	377.50	2	391.00	378.50	0	556	0.00%
2023/03/08	1	387.50	1	379.50	387.50	0	530	0.00%
2023/03/06	3	372.00	3	360.00	360.00	0	441	0.00%
2023/02/24	2	360.07	3.1	367.60	360.50	-1.1	398	-0.27%
2023/02/23	0.1	358.50	0	0.00	370.50	0.1	356	0.03%
2023/02/22	9	347.11	8	336.81	337.00	1	319	0.31%
2023/02/21	1	319.50	1	327.00	327.00	0	258	0.00%
2023/02/20	1	297.50	1	298.00	297.50	0	240	0.00%
2023/02/14	0	0.00	1	286.50	288.00	-1	229	-0.44%
2023/02/13	0	0.00	1	293.50	289.50	-1	227	-0.44%
2023/02/06	1	292.00	0	0.00	294.50	1	197	0.51%
2023/02/01	4	288.63	4	282.50	295.00	0	177	0.00%
2023/01/31	2	272.50	1	276.00	275.00	1	155	0.64%
2023/01/17	0	0.00	2	236.00	237.00	-2	130	-1.53%
2023/01/16	0	0.00	3	225.33	233.50	-3	129	-2.32%
2023/01/13	0	0.00	8	229.63	226.00	-8	129	-6.20%
2023/01/12	9	234.28	1	240.50	230.50	8	128	6.23%
2023/01/11	1	236.50	0	0.00	235.00	1	128	0.78%
2023/01/10	5	237.10	1	238.50	238.00	4	128	3.11%
2023/01/09	2	238.50	2	239.50	239.00	0	128	0.00%
2022/12/09	0	0.00	2	235.00	234.00	-2	134	-1.49%
2022/12/08	2	233.50	0	0.00	235.00	2	133	1.50%
2022/12/02	1	245.50	1	248.00	247.50	0	134	0.00%
2022/12/01	2	244.50	2	247.50	248.50	0	136	0.00%
2022/11/17	3	255.00	3	253.50	253.50	0	151	0.00%
2022/09/29	2	223.00	2	217.75	221.00	0	166	0.00%
2022/09/28	2	213.00	2	216.50	213.00	0	167	0.00%
2022/09/27	0	0.00	1	220.00	220.00	-1	168	-0.59%
2022/09/13	1	258.00	1	261.00	258.00	0	196	0.00%
2022/09/05	1	262.00	1	271.50	262.00	0	195	0.00%
2022/09/01	2	300.25	2	301.50	289.50	0	188	0.00%
2022/08/24	2	275.00	2	277.50	275.00	0	179	0.00%
2022/08/22	1	281.50	1	284.00	281.50	0	185	0.00%
2022/08/19	2	288.50	2	290.00	288.50	0	185	0.00%
2022/08/18	1	289.50	0	0.00	289.50	1	185	0.54%
2022/08/12	0	0.00	1	272.00	272.00	-1	188	-0.53%
2022/08/09	2	264.50	2	260.25	264.50	0	193	0.00%
2022/08/08	2	271.50	2	270.25	271.50	0	192	0.00%
2022/08/03	2	275.50	2	275.00	275.50	0	205	0.00%
2022/08/02	2	280.50	2	278.00	280.50	0	213	0.00%
2022/07/28	2	273.50	2	273.25	273.50	0	228	0.00%
2022/07/26	2	269.50	2	271.50	269.50	0	231	0.00%
2022/07/20	2	272.00	2	272.75	272.00	0	234	0.00%
2022/07/15	1	259.50	0	0.00	259.00	1	241	0.41%
2022/07/13	1	247.00	1	247.00	247.00	0	244	0.00%
2022/07/08	1	244.00	1	251.00	251.00	0	242	0.00%
2022/07/07	1	250.00	1	251.50	251.50	0	236	0.00%
2022/07/05	1	255.00	1	253.50	255.00	0	231	0.00%
2022/07/01	1	261.00	1	266.50	261.00	0	226	0.00%
2022/06/29	1	264.50	1	263.00	264.50	0	216	0.00%
2022/06/28	2	269.00	2	270.00	269.00	0	214	0.00%
2022/06/22	1	300.00	1	304.00	300.00	0	202	0.00%
2022/06/20	2	297.25	2	302.25	296.00	0	201	0.00%
2022/06/17	2	315.75	2	313.25	316.00	0	195	0.00%
2022/06/14	2	317.50	2	311.75	316.50	0	195	0.00%
2022/06/08	2	326.50	2	327.25	326.50	0	202	0.00%
2022/05/31	0	0.00	0.3	344.00	339.00	-0.3	203	-0.12%
2022/05/13	1	324.00	1	315.50	324.00	0	189	0.00%
2022/05/10	0.1	304.50	0	0.00	309.00	0.1	180	0.03%
2022/05/06	2.1	325.86	2	329.50	325.50	0.1	165	0.06%
2022/05/05	0.1	348.50	0	0.00	341.50	0.1	160	0.06%
2022/04/29	0.1	340.00	0	0.00	337.50	0.1	160	0.03%
2022/03/16	1	428.00	1	428.50	428.50	0	199	0.00%
2022/01/25	1	440.00	1	439.50	439.50	0	292	0.00%
2022/01/12	0	459.50	0	0.00	454.00	0	350	0.01%
2022/01/06	0	0.00	2	498.00	505.00	-2	356	-0.56%
2021/12/20	0	0.00	1	514.00	510.00	-1	418	-0.24%
2021/12/16	1	503.00	0	0.00	502.00	1	415	0.24%
2021/12/09	0	482.00	0	0.00	480.00	0	412	0.01%
2021/12/08	0	497.50	0	0.00	493.00	0	409	0.01%
2021/12/07	0	0.00	1	507.00	506.00	-1	412	-0.24%
2021/11/25	0	510.00	0	0.00	509.00	0	427	0.00%
2021/11/18	1	548.00	1	553.00	549.00	0	447	0.00%
2021/11/17	1	545.00	1	543.00	542.00	0	448	0.00%
2021/11/15	0	524.00	0	0.00	530.00	0	472	0.00%
2021/11/12	0	0.00	1	529.00	529.00	-1	483	-0.21%
2021/11/10	0	533.00	0	0.00	536.00	0	479	0.00%
2021/11/09	0	0.00	3	534.00	534.00	-3	481	-0.62%
2021/11/05	1	555.00	0	0.00	563.00	1	481	0.21%
2021/11/04	1	560.00	1	560.00	559.00	0	487	0.00%
2021/11/02	1	570.00	1	550.00	550.00	0	491	0.00%
2021/11/01	1	569.00	0	0.00	568.00	1	489	0.20%
2021/10/28	5	601.60	6	612.17	598.00	-1	488	-0.20%
2021/10/27	4	587.00	0	0.00	607.00	4	491	0.81%
2021/10/26	1	562.00	0	0.00	552.00	1	517	0.19%
2021/10/07	1	581.00	1	572.00	572.00	0	536	0.00%
2021/10/05	1	547.00	1	565.00	566.00	0	533	0.00%
2021/09/29	1	593.00	1	610.00	582.00	0	508	0.00%
2021/09/24	1	668.00	0	0.00	659.00	1	490	0.20%
2021/09/23	1	676.00	1	661.00	661.00	0	493	0.00%
2021/09/16	1	656.00	1	660.00	660.00	0	495	0.00%
2021/09/03	3	781.33	3	769.33	753.00	0	511	0.00%
2021/08/24	1	785.00	1	759.00	759.00	0	513	0.00%
2021/08/20	1	786.00	1	755.00	755.00	0	496	0.00%
2021/08/06	1	825.00	1	812.00	812.00	0	459	0.00%
2021/07/28	0	0.00	1	750.00	737.00	-1	389	-0.26%
2021/07/23	0	0.00	1	760.00	755.00	-1	374	-0.27%
2021/07/22	2	706.00	3	710.67	720.00	-1	356	-0.28%
2021/07/16	1	668.00	1	680.00	690.00	0	349	0.00%
2021/06/29	1	713.00	1	706.00	706.00	0	362	0.00%
2021/06/22	1	722.00	1	690.00	691.00	0	370	0.00%
2021/06/21	1	713.00	2.1	702.67	722.00	-1.1	361	-0.30%
2021/06/15	1	721.00	1	682.00	681.00	0	353	0.00%
2021/06/11	2	730.00	2	698.50	704.00	0	343	0.00%
2021/06/09	1	655.00	1	644.00	652.00	0	317	0.00%
2021/06/08	1	633.00	1	669.00	618.00	0	308	0.00%
2021/06/03	1	630.00	1	622.00	622.00	0	300	0.00%
2021/06/01	1	645.00	1	635.00	635.00	0	315	0.00%
2021/05/19	1	565.00	1	564.00	564.00	0	352	0.00%
2021/05/18	1	531.00	0	0.00	545.00	1	343	0.29%
2021/05/13	0.1	566.00	0	0.00	554.00	0.1	327	0.03%
2021/05/12	0	0.00	1	595.00	594.00	-1	320	-0.31%
2021/05/06	1	705.00	1	700.00	700.00	0	330	0.00%
2021/04/28	0	0.00	9	718.44	717.00	-9	373	-2.41%
2021/04/27	0	0.00	3	732.67	731.00	-3	380	-0.79%
2021/04/26	1	759.00	5	747.80	741.00	-4	385	-1.04%
2021/04/21	18	769.28	1	746.00	746.00	17	417	4.08%
2021/04/20	1	755.00	2	763.50	754.00	-1	427	-0.23%
2021/04/19	1	739.00	2	733.00	733.00	-1	430	-0.23%
2021/04/15	1	735.00	11	722.27	736.00	-10	449	-2.23%
2021/04/14	10	715.10	0	0.00	715.00	10	451	2.22%
2021/04/13	0	0.00	1	742.00	721.00	-1	455	-0.22%
2021/04/12	0	0.00	14	737.29	734.00	-14	463	-3.02%
2021/04/09	5	762.60	1	761.00	761.00	4	465	0.86%
2021/04/08	1	763.00	0	0.00	746.00	1	463	0.22%
2021/04/07	12	750.50	1	753.00	753.00	11	460	2.39%
2021/03/31	0	0.00	1	749.00	748.00	-1	457	-0.22%
2021/03/29	1	735.00	1	734.00	734.00	0	471	0.00%
2021/03/26	1	717.00	1	711.00	711.00	0	470	0.00%
2021/03/08	1	732.00	1	737.00	735.00	0	511	0.00%
2021/03/05	1	740.00	1	735.00	735.00	0	509	0.00%
2021/03/04	1	721.00	1	720.00	720.00	0	507	0.00%
2021/03/02	1	743.00	0	0.00	690.00	1	496	0.20%
2021/02/25	0	0.00	1	778.00	773.00	-1	485	-0.21%
2021/02/19	1	762.00	1	766.00	766.00	0	487	0.00%
2021/02/01	2	721.50	8	716.00	717.00	-6	532	-1.13%
2021/01/29	6	752.67	8	766.13	732.00	-2	535	-0.38%
2021/01/28	7	760.57	0	760.00	760.00	7	529	1.32%
2021/01/27	1	774.00	0	0.00	780.00	1	527	0.19%
2021/01/25	1	798.00	1	801.00	801.00	0	528	0.00%
2021/01/22	1.1	785.17	3	790.33	791.00	-1.9	513	-0.38%
2021/01/21	0	0.00	1	737.00	745.00	-1	493	-0.20%
2021/01/20	1	740.00	2	770.50	731.00	-1	489	-0.20%
2021/01/19	0	0.00	24	769.54	760.00	-24	483	-4.97%
2021/01/18	3	747.33	0	0.00	754.00	3	480	0.62%
2021/01/15	5	766.00	2.1	777.91	765.00	2.9	477	0.61%
2021/01/14	9	774.89	1	777.00	777.00	8	468	1.71%
2021/01/13	13	743.92	1	747.00	747.00	12	450	2.67%
2021/01/11	1	709.00	19	706.58	725.00	-18	431	-4.17%
2021/01/08	16	697.94	0	0.00	699.00	16	426	3.75%
2021/01/06	1	695.00	0	0.00	690.00	1	428	0.23%
2021/01/05	1	709.00	1	708.00	708.00	0	425	0.00%
2020/12/31	0	0.00	0	675.00	680.00	0	422	0.00%
2020/12/25	0	695.00	0	0.00	690.00	0	444	0.00%
2020/12/24	0	0.00	13	707.38	697.00	-13	446	-2.91%
2020/12/23	14	686.86	2	689.00	690.00	12	435	2.75%
2020/12/22	0	0.00	6	669.83	662.00	-6	433	-1.38%
2020/12/18	7	684.57	1	684.00	685.00	6	436	1.38%
2020/12/17	2	676.00	2	667.00	667.00	0	436	0.00%
2020/12/16	0	665.00	0	0.00	663.00	0	439	0.00%
2020/12/15	0	668.00	0	0.00	666.00	0	432	0.00%
2020/12/09	0	676.00	0	0.00	675.00	0	452	0.01%
2020/12/08	0	678.00	0	0.00	677.00	0	453	0.00%
2020/11/25	1	760.00	0	0.00	747.00	1	530	0.19%
2020/11/23	1	777.00	1	777.00	777.00	0	576	0.00%
2020/11/17	1	772.00	1	770.00	774.00	0	675	0.00%
2020/11/16	1	761.00	1	754.00	754.00	0	684	0.00%
2020/11/13	1	743.00	0	0.00	741.00	1	686	0.15%
2020/11/12	1	760.00	1	744.00	743.00	0	693	0.00%
2020/11/10	1	731.00	1	715.00	715.00	0	696	0.00%
2020/11/09	1	720.00	1	722.00	722.00	0	701	0.00%
2020/11/04	2	731.00	2	731.00	731.00	0	710	0.00%
2020/11/03	1	716.00	1	716.00	716.00	0	719	0.00%
2020/10/28	1	766.00	1	754.00	755.00	0	751	0.00%
2020/10/27	0	0.00	1	750.00	751.00	-1	773	-0.13%
2020/10/26	2	765.50	2	753.00	753.00	0	776	0.00%
2020/10/16	1	786.00	0	0.00	771.00	1	827	0.12%
2020/10/15	2	810.50	2	796.50	797.00	0	840	0.00%
2020/10/14	1	835.00	1	806.00	806.00	0	844	0.00%
2020/10/08	2	844.50	2	834.00	830.00	0	858	0.00%
2020/10/07	1	843.00	1	834.00	825.00	0	865	0.00%
2020/10/06	2	817.00	2	846.50	859.00	0	865	0.00%
2020/09/29	2	785.50	2	776.00	776.00	0	891	0.00%
2020/09/28	1	769.00	0	0.00	764.00	1	906	0.11%
2020/09/21	2	864.50	2	818.00	818.00	0	942	0.00%
2020/09/18	2	863.00	3	859.00	856.00	-1	946	-0.11%
2020/09/17	2	866.00	2	860.00	860.00	0	958	0.00%
2020/09/15	2	823.50	2	825.00	825.00	0	959	0.00%
2020/09/14	3	818.33	2	825.00	825.00	1	962	0.10%
2020/09/11	3	786.33	3	790.00	790.00	0	960	0.00%
2020/09/10	2	817.00	2	784.50	788.00	0	964	0.00%
2020/09/08	3	855.67	3	830.67	831.00	0	978	0.00%
2020/09/07	1	852.00	0	0.00	835.00	1	989	0.10%
2020/09/02	0	0.00	14	918.71	910.00	-14	1,006	-1.39%
2020/09/01	15	917.07	1	926.00	926.00	14	998	1.40%
2020/08/28	2	928.00	2	935.00	935.00	0	983	0.00%
2020/08/27	0	0.00	1.2	922.15	907.00	-1.2	976	-0.12%
2020/08/26	0	0.00	16	881.69	910.00	-16	946	-1.69%
2020/08/25	18	868.83	4	868.00	864.00	14	907	1.54%
2020/08/24	1	803.00	1	827.00	827.00	0	878	0.00%
2020/08/21	1	753.00	1	766.00	766.00	0	855	0.00%
2020/08/20	0	0.00	14	738.29	722.00	-14	848	-1.65%
2020/08/19	14	805.57	0	0.00	792.00	14	838	1.67%
2020/08/18	1	809.00	0	0.00	805.00	1	831	0.12%
2020/08/17	2	813.50	2	829.00	828.00	0	826	0.00%
2020/08/12	2	792.00	2	804.50	800.00	0	820	0.00%
2020/08/11	2	790.00	2	785.50	785.00	0	815	0.00%
2020/08/10	1	760.00	1	770.00	773.00	0	809	0.00%
2020/08/06	1	845.00	1	830.00	830.00	0	795	0.00%
2020/08/05	1	821.00	1	832.00	832.00	0	791	0.00%
2020/07/31	1	764.00	3	778.33	811.00	-2	758	-0.26%
2020/07/30	0	0.00	1	728.00	738.00	-1	737	-0.14%
2020/07/27	2	723.00	0	0.00	708.00	2	724	0.28%
2020/07/23	1	762.00	1	779.00	765.00	0	706	0.00%
2020/07/22	1	718.00	2	716.50	736.00	-1	685	-0.15%
2020/07/21	2	691.00	1	704.00	687.00	1	670	0.15%
2020/07/13	0	0.00	1	883.00	893.00	-1	598	-0.17%
2020/07/09	3	876.33	1	877.00	859.00	2	577	0.35%
2020/07/07	1	955.00	1	927.00	927.00	0	540	0.00%
2020/07/06	3	883.00	18	898.22	915.00	-15	522	-2.87%
2020/07/03	16	889.81	0	0.00	891.00	16	514	3.11%
2020/06/30	1	929.00	0	0.00	927.00	1	472	0.21%
2020/06/24	2	975.00	2	982.00	989.00	0	456	0.00%
2020/06/23	0	0.00	1	989.00	964.00	-1	441	-0.23%
2020/06/22	1	956.00	1	952.00	952.00	0	429	0.00%
2020/06/19	0	0.00	1	942.00	942.00	-1	423	-0.24%
2020/06/18	1	952.00	1	948.00	948.00	0	416	0.00%
2020/06/16	0	0.00	1	965.00	965.00	-1	404	-0.25%
2020/06/15	0	0.00	3	909.00	905.00	-3	390	-0.77%
2020/06/12	4	897.00	0	0.00	970.00	4	376	1.06%
2020/06/11	1	913.00	4	921.75	900.00	-3	356	-0.84%
2020/06/10	2	936.50	0	0.00	940.00	2	343	0.58%
2020/06/09	0	0.00	2	855.50	903.00	-2	334	-0.60%