昇佳電子 (6732)-台新-高雄券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
346.5
漲跌
▲0.5
漲幅
+0.14%
成交量
259張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	342.99	342.50	-1	683	-0.15%
2024/04/29	1	339.50	0	0.00	339.50	1	688	0.15%
2024/04/26	0	0.00	0.2	331.00	335.00	-0.2	692	-0.02%
2024/04/25	1	330.50	1	333.00	329.00	0	695	0.00%
2024/04/24	2	333.75	2	336.00	337.50	0	702	0.00%
2024/04/23	1.4	323.71	0	0.00	325.50	1.4	706	0.20%
2024/04/22	0.1	331.00	0	0.00	321.00	0.1	712	0.01%
2024/04/19	1.3	339.60	0	0.00	327.00	1.3	727	0.17%
2024/04/18	0.4	360.33	1	356.50	346.00	-0.6	723	-0.09%
2024/04/17	1.2	376.47	0	0.00	377.00	1.2	716	0.16%
2024/04/15	0.1	385.50	0	0.00	385.00	0.1	726	0.01%
2024/04/12	0.2	382.50	0	0.00	387.50	0.2	732	0.03%
2024/04/11	0.2	383.06	0	0.00	380.00	0.2	733	0.02%
2024/04/10	5.1	387.44	0	0.00	385.50	5.1	731	0.69%
2024/04/09	11.8	390.84	3	390.33	385.00	8.8	731	1.20%
2024/04/03	1	417.00	1	419.50	419.50	0	718	0.00%
2024/04/02	3	421.00	9.3	418.63	424.50	-6.3	738	-0.85%
2024/04/01	1	412.50	0.1	412.00	409.00	0.9	749	0.12%
2024/03/27	1.2	408.61	20	409.83	409.00	-18.9	778	-2.42%
2024/03/26	10.1	415.62	6.1	422.62	407.50	3.9	782	0.50%
2024/03/25	0	0.00	9.4	422.84	423.50	-9.4	777	-1.20%
2024/03/22	0.1	409.00	0	0.00	415.00	0.1	770	0.01%
2024/03/21	0	0.00	1	402.00	406.50	-1	790	-0.13%
2024/03/20	2.1	403.31	1	402.50	401.00	1.1	797	0.14%
2024/03/19	1.2	402.48	0	0.00	401.00	1.2	818	0.14%
2024/03/18	0.1	405.00	0	0.00	407.50	0.1	825	0.01%
2024/03/15	1.1	399.36	1	405.00	402.50	0.1	840	0.01%
2024/03/14	1.1	406.14	0	0.00	402.50	1.1	850	0.13%
2024/03/13	9	403.78	2.2	408.91	402.50	6.8	853	0.80%
2024/03/12	2.1	417.19	2	424.50	413.00	0.1	857	0.01%
2024/03/11	11.3	410.56	0	0.00	409.00	11.3	851	1.32%
2024/03/08	11.2	416.25	0.1	413.00	417.50	11.1	855	1.30%
2024/03/07	1.3	434.32	0.3	440.00	430.00	1	852	0.11%
2024/03/06	0.3	456.42	0	0.00	450.50	0.3	847	0.04%
2024/03/05	2.2	469.30	2	458.50	458.00	0.2	855	0.02%
2024/03/04	2.1	475.98	2	477.25	472.00	0.1	855	0.01%
2024/03/01	3	474.33	2	473.75	473.00	1	869	0.12%
2024/02/29	2.1	472.07	0.1	464.00	468.50	2	887	0.23%
2024/02/27	2.2	472.95	2	481.96	460.00	0.2	906	0.02%
2024/02/26	3.1	476.45	2	476.50	468.00	1.1	916	0.12%
2024/02/23	0.2	459.00	0	0.00	457.00	0.2	885	0.02%
2024/02/21	0	0.00	1	450.50	443.50	-1	921	-0.11%
2024/02/20	0	0.00	1	452.50	451.00	-1	936	-0.11%
2024/02/19	1	455.50	2	459.00	455.50	-1	943	-0.11%
2024/02/16	0	0.00	1	444.08	447.00	-1	954	-0.11%
2024/02/15	6	446.67	1.2	447.33	450.50	4.9	973	0.50%
2024/02/02	1	443.00	1	438.00	435.50	0	1,001	0.00%
2024/02/01	1	442.00	1	441.03	443.00	0	1,016	0.00%
2024/01/31	2	444.25	3.5	449.33	450.00	-1.5	1,041	-0.14%
2024/01/30	3	433.83	2	441.82	443.50	1	1,071	0.09%
2024/01/29	2	437.00	3	434.09	434.00	-1	1,093	-0.09%
2024/01/26	3	417.17	6	418.17	424.50	-3	1,149	-0.26%
2024/01/25	1	413.00	1	415.00	409.50	0	1,186	0.00%
2024/01/24	0	0.00	3.1	419.97	416.00	-3.1	1,194	-0.26%
2024/01/23	3	416.00	1	416.00	417.50	2	1,220	0.16%
2024/01/22	4	410.24	1	411.00	412.00	3	1,238	0.24%
2024/01/19	1	405.00	0	0.00	406.50	1	1,240	0.08%
2024/01/18	2.1	403.29	3	406.00	401.00	-0.9	1,241	-0.07%
2024/01/17	0	0.00	1	414.01	411.50	-1	1,243	-0.08%
2024/01/16	2	416.50	1	417.00	415.00	1	1,250	0.08%
2024/01/15	4	415.50	5.3	412.56	425.00	-1.3	1,268	-0.10%
2024/01/12	0.1	403.25	1	408.00	400.00	-0.9	1,280	-0.07%
2024/01/11	1	396.50	1	399.50	402.50	0	1,315	0.00%
2024/01/10	5.2	396.58	5	399.20	402.00	0.2	1,327	0.02%
2024/01/09	3	408.62	6	410.00	403.50	-3	1,340	-0.22%
2024/01/08	3.3	421.27	2	413.00	412.00	1.3	1,355	0.10%
2024/01/05	0	0.00	1	422.50	423.50	-1	1,398	-0.07%
2024/01/04	1	417.50	1	420.00	424.00	0	1,413	0.00%
2024/01/03	1	419.00	0	0.00	418.00	1	1,432	0.07%
2024/01/02	2	428.50	0.2	435.03	428.50	1.8	1,443	0.12%
2023/12/29	1	437.00	1	432.50	433.50	0	1,459	0.00%
2023/12/28	5	439.40	7	436.50	439.50	-2	1,461	-0.14%
2023/12/27	4	431.13	17	427.17	423.00	-13	1,443	-0.90%
2023/12/26	2	423.49	2	425.75	422.50	0	1,426	0.00%
2023/12/25	2.4	424.79	2.7	425.40	427.00	-0.3	1,432	-0.02%
2023/12/22	0	410.54	0	0.00	410.00	0	1,431	0.00%
2023/12/21	8.1	415.09	2	416.25	412.50	6.1	1,473	0.41%
2023/12/19	2.2	419.73	2	422.01	422.00	0.2	1,477	0.01%
2023/12/18	16	426.12	2	432.50	422.00	14	1,483	0.95%
2023/12/15	4	441.27	0	0.00	439.50	4	1,464	0.28%
2023/12/14	1.1	457.57	20	454.63	455.00	-19	1,464	-1.29%
2023/12/13	3	437.50	1	435.57	439.00	2	1,452	0.14%
2023/12/12	4	439.00	6.2	439.77	438.50	-2.2	1,456	-0.15%
2023/12/11	16	448.41	1	451.50	447.00	15	1,457	1.03%
2023/12/08	2	456.00	2	454.75	453.00	0	1,484	0.00%
2023/12/07	0	0.00	11	464.27	451.50	-11	1,489	-0.74%
2023/12/06	2.1	454.83	8	454.75	456.50	-6	1,491	-0.40%
2023/12/05	10	449.10	1	448.50	444.50	9	1,513	0.59%
2023/12/04	4	458.75	4.1	462.64	455.50	-0.1	1,516	0.00%
2023/12/01	5	456.50	2	458.00	456.50	3	1,539	0.19%
2023/11/30	3.1	466.62	6.1	467.88	464.00	-3	1,584	-0.19%
2023/11/29	2.1	460.00	2	461.00	462.00	0.1	1,616	0.00%
2023/11/28	2	455.54	1	460.43	460.50	1	1,631	0.06%
2023/11/27	7.1	477.74	6	468.06	465.50	1	1,608	0.06%
2023/11/24	4	490.01	3.1	491.61	491.50	0.9	1,584	0.06%
2023/11/22	2.1	493.03	2	488.50	485.50	0.1	1,518	0.01%
2023/11/21	4	490.25	2	480.50	487.50	2	1,499	0.13%
2023/11/20	8	482.25	8	483.88	476.00	0	1,476	0.00%
2023/11/17	3	475.48	5	477.40	478.50	-2	1,440	-0.14%
2023/11/16	4	478.00	1	478.00	474.00	3	1,423	0.21%
2023/11/15	3	480.67	2.1	480.05	476.00	0.9	1,409	0.07%
2023/11/14	2	479.54	6	482.67	488.00	-4	1,382	-0.29%
2023/11/13	3	493.83	2	487.75	487.50	1	1,362	0.07%
2023/11/10	3	500.32	5.1	503.43	497.50	-2.1	1,343	-0.16%
2023/11/09	3	508.98	2.1	505.84	504.00	0.9	1,320	0.07%
2023/11/08	5	515.21	1.2	508.30	511.00	3.9	1,301	0.30%
2023/11/07	5.1	514.95	3	524.33	527.00	2.1	1,266	0.16%
2023/11/06	5.1	494.76	5.2	492.89	500.00	-0.1	1,227	-0.01%
2023/11/03	5.1	480.71	8.2	489.53	487.00	-3.1	1,193	-0.26%
2023/11/02	6.1	439.53	10	449.25	462.50	-3.9	1,121	-0.35%
2023/11/01	2	419.00	3	420.67	420.50	-1	1,082	-0.09%
2023/10/31	6.1	434.34	6	427.58	420.00	0.1	1,102	0.01%
2023/10/30	1	430.00	6	425.75	429.00	-5	1,109	-0.45%
2023/10/27	2.2	407.55	0.3	408.00	406.00	2	1,087	0.18%
2023/10/26	0	414.00	0	0.00	412.50	0	1,084	0.00%
2023/10/25	3	422.75	1.5	422.11	421.00	1.5	1,083	0.14%
2023/10/24	0	423.15	1.1	423.59	426.50	-1.1	1,081	-0.10%
2023/10/23	5.3	420.92	0.6	419.87	415.50	4.7	1,076	0.44%
2023/10/20	2.1	442.96	0.1	435.50	447.50	2	1,057	0.19%
2023/10/19	2.1	416.12	5	429.60	439.00	-3	1,038	-0.28%
2023/10/18	4	420.13	4	418.38	421.00	0	1,002	0.00%
2023/10/17	4	416.13	5	419.80	416.00	-1	986	-0.10%
2023/10/16	7	414.90	2	409.25	410.00	5	966	0.52%
2023/10/13	4.1	405.55	5	411.30	414.50	-0.9	947	-0.10%
2023/10/12	3	385.33	2.1	393.77	395.50	0.9	901	0.10%
2023/10/11	3	373.50	5	373.30	378.00	-2	893	-0.22%
2023/10/06	1.1	384.40	0.1	389.00	384.00	1	876	0.12%
2023/10/05	2	391.00	0	0.00	398.00	2	866	0.23%
2023/10/04	1.1	381.54	2.1	383.10	384.50	-1	848	-0.12%
2023/10/03	1	387.50	0.2	388.53	387.50	0.8	840	0.09%
2023/10/02	0.2	382.92	1	383.00	383.50	-0.8	836	-0.09%
2023/09/28	0.1	382.50	0	0.00	383.00	0.1	834	0.01%
2023/09/27	1.3	387.57	7	387.86	388.00	-5.7	829	-0.69%
2023/09/26	17	397.00	17	393.85	394.50	0	817	0.00%
2023/09/25	6	382.98	0	0.00	381.50	6	770	0.78%
2023/09/22	1	364.50	0	0.00	375.50	1	771	0.13%
2023/09/21	0.1	360.00	0	0.00	366.50	0.1	783	0.01%
2023/09/19	0	0.00	4	380.63	377.00	-4	775	-0.52%
2023/09/18	5.1	385.03	3	380.83	385.50	2.1	770	0.27%
2023/09/15	1	385.00	0	0.00	378.00	1	761	0.13%
2023/09/14	2	380.00	2	383.25	382.50	0	754	0.00%
2023/09/13	1	380.00	1	386.00	377.50	0	743	0.00%
2023/09/12	1	370.00	0	0.00	372.00	1	707	0.14%
2023/09/11	0	0.00	1.5	369.59	369.50	-1.5	700	-0.21%
2023/09/07	0.1	369.50	0	0.00	365.50	0.1	670	0.01%
2023/09/06	4.1	377.31	2.1	372.00	377.00	2	672	0.30%
2023/09/05	6	387.17	7.3	386.01	387.00	-1.3	651	-0.20%
2023/09/04	3	369.83	10.4	372.04	376.00	-7.4	625	-1.18%
2023/09/01	8.1	349.91	5	349.50	342.00	3.1	606	0.51%
2023/08/31	0	0.00	4.3	332.39	335.00	-4.3	580	-0.74%
2023/08/30	2	329.75	6.8	328.52	331.00	-4.8	580	-0.83%
2023/08/29	5	308.40	0	0.00	308.50	5	574	0.87%
2023/08/24	1.2	297.33	0	0.00	293.50	1.2	592	0.20%
2023/08/22	0.1	294.50	0	0.00	293.50	0.1	600	0.02%
2023/08/18	1.1	300.00	0	0.00	298.50	1.1	612	0.18%
2023/08/17	0	0.00	1	311.00	308.50	-1	621	-0.16%
2023/08/16	1	311.50	1.1	316.00	311.00	-0.1	625	-0.01%
2023/08/15	0.1	303.00	0	0.00	304.00	0.1	626	0.01%
2023/08/14	1	303.00	1	300.00	300.00	0	631	0.00%
2023/08/10	1.1	309.23	0	0.00	306.50	1.1	637	0.17%
2023/08/08	0.5	320.30	2.1	324.07	321.00	-1.6	638	-0.25%
2023/08/07	1.1	328.29	2.1	334.61	331.00	-1	637	-0.16%
2023/08/04	0	0.00	3.6	339.64	339.00	-3.6	633	-0.57%
2023/08/02	6	313.01	19	319.74	320.00	-13	609	-2.13%
2023/08/01	2	301.75	2	306.00	302.50	0	586	0.00%
2023/07/31	4	301.88	1	305.50	304.50	3	607	0.49%
2023/07/28	0	0.00	6	301.25	303.50	-6	622	-0.96%
2023/07/27	0.1	301.65	5	296.90	296.00	-4.9	644	-0.76%
2023/07/26	7	285.14	2	283.00	280.50	5	644	0.78%
2023/07/25	5.2	289.00	2	291.35	290.00	3.2	652	0.49%
2023/07/24	2.2	290.45	3	290.00	288.50	-0.8	666	-0.12%
2023/07/19	2.2	310.26	0	0.00	307.00	2.2	707	0.30%
2023/07/18	0.1	307.00	0	0.00	306.50	0.1	725	0.01%
2023/07/17	5.5	313.91	0.3	311.50	310.50	5.2	743	0.70%
2023/07/14	2.3	318.91	1	326.00	317.00	1.3	748	0.17%
2023/07/13	1.4	316.53	4	318.75	316.00	-2.6	759	-0.34%
2023/07/12	0.2	320.00	3	320.17	320.00	-2.9	778	-0.37%
2023/07/11	6	336.92	0	0.00	328.00	6	829	0.72%
2023/07/10	5	328.90	8	328.06	328.00	-3	852	-0.35%
2023/07/07	7	322.36	6	320.83	321.50	1	892	0.11%
2023/07/06	6	328.50	1	328.50	327.00	5	924	0.54%
2023/07/05	1	334.00	0	0.00	333.50	1	944	0.11%
2023/07/04	2.1	325.52	0	0.00	326.00	2.1	963	0.22%
2023/07/03	0	0.00	3	323.17	323.00	-3	966	-0.31%
2023/06/30	2.1	323.77	1	324.50	325.00	1.1	975	0.11%
2023/06/29	4	327.38	6	313.58	333.00	-2	971	-0.21%
2023/06/28	1	317.50	1	308.00	308.00	0	962	0.00%
2023/06/27	5	310.50	5	320.00	310.50	0	970	0.00%
2023/06/26	6.1	321.07	0.1	318.50	318.50	6	972	0.62%
2023/06/21	3	331.17	3	331.53	330.50	0	974	0.00%
2023/06/20	1.1	337.91	1	339.02	327.50	0.1	978	0.01%
2023/06/19	3	334.00	2	338.00	333.50	1	976	0.10%
2023/06/15	2	336.00	3	338.33	334.00	-1	998	-0.10%
2023/06/14	0	0.00	1	330.50	328.00	-1	1,029	-0.10%
2023/06/13	1	335.50	3	336.67	334.00	-2	1,032	-0.19%
2023/06/12	7.1	335.55	17	332.06	332.50	-9.9	1,031	-0.96%
2023/06/09	12.1	345.06	1	342.00	343.00	11.1	1,021	1.09%
2023/06/08	16.1	341.43	10	341.80	342.50	6.1	1,023	0.59%
2023/06/07	0	0.00	3	338.50	337.50	-3	1,006	-0.30%
2023/06/06	1	310.00	0	0.00	310.50	1	1,005	0.10%
2023/06/05	0	0.00	4	318.00	320.00	-4	1,045	-0.38%
2023/06/02	0	0.00	7	313.86	315.00	-7	1,083	-0.65%
2023/06/01	6.2	305.35	4	306.38	308.00	2.2	1,099	0.20%
2023/05/31	2	309.25	0	0.00	309.00	2	1,094	0.18%
2023/05/30	7	314.21	1	306.00	312.00	6	1,095	0.55%
2023/05/29	0	0.00	0	324.00	326.00	0	1,089	0.00%
2023/05/26	4	321.88	3	319.12	317.50	1	1,125	0.09%
2023/05/25	1	320.00	0.5	322.00	320.00	0.5	1,163	0.04%
2023/05/24	1	322.00	2.4	325.29	322.00	-1.4	1,224	-0.12%
2023/05/23	9	329.11	13	323.12	322.50	-4	1,231	-0.32%
2023/05/22	1	343.00	0	0.00	335.50	1	1,227	0.08%
2023/05/19	2	332.00	2	334.50	335.50	0	1,223	0.00%
2023/05/18	5	337.40	5	335.50	335.50	0	1,219	0.00%
2023/05/17	5	328.10	5	333.50	334.00	0	1,213	0.00%
2023/05/16	1	326.00	2	329.50	328.00	-1	1,208	-0.08%
2023/05/15	5	323.50	5	319.70	321.00	0	1,207	0.00%
2023/05/12	7	329.71	1	330.50	332.00	6	1,204	0.50%
2023/05/11	2	338.25	14	331.11	327.50	-12	1,206	-0.99%
2023/05/10	9	335.83	1	335.50	335.50	8	1,211	0.66%
2023/05/09	8	336.50	8	336.81	334.50	0	1,209	0.00%
2023/05/08	3	336.17	3	340.00	332.00	0	1,203	0.00%
2023/05/05	4	333.88	11	339.09	335.00	-7	1,194	-0.59%
2023/05/04	10	325.05	6	326.25	327.00	4	1,188	0.34%
2023/05/03	6	315.92	14	320.79	318.00	-8	1,192	-0.67%
2023/05/02	1	336.00	0	0.00	334.00	1	1,186	0.08%
2023/04/28	10.1	340.04	7	338.07	334.00	3.1	1,181	0.26%
2023/04/27	15.1	331.61	3	330.00	328.50	12.1	1,167	1.04%
2023/04/26	4.1	344.77	4	343.00	345.50	0.1	1,145	0.01%
2023/04/25	4	359.25	4	376.75	353.50	0	1,122	0.00%
2023/04/24	2	383.00	2	379.00	379.00	0	1,098	0.00%
2023/04/21	4	390.25	2	392.25	382.00	2	1,086	0.18%
2023/04/20	1	380.50	4	392.63	388.50	-3	1,064	-0.28%
2023/04/19	4	399.00	1	408.00	388.00	3	1,040	0.29%
2023/04/18	2.1	410.33	3.1	406.29	401.00	-1	1,030	-0.09%
2023/04/17	3	410.67	2	411.00	408.50	1	1,008	0.10%
2023/04/14	7	412.21	10.1	416.50	424.00	-3.1	982	-0.32%
2023/04/13	5.1	386.01	6	386.67	387.00	-1	923	-0.10%
2023/04/12	5.1	397.06	4	403.38	391.50	1.1	892	0.12%
2023/04/11	7	389.64	6	379.75	396.00	1	846	0.12%
2023/04/10	4	382.63	2.1	379.27	367.00	1.9	811	0.24%
2023/04/07	3.1	369.41	5	366.90	375.00	-1.9	787	-0.25%
2023/03/31	1	356.50	0	0.00	354.00	1	750	0.13%
2023/03/28	1	363.50	4	346.89	346.50	-3	722	-0.42%
2023/03/27	5	362.10	1	361.00	362.00	4	709	0.56%
2023/03/24	3	374.00	2	372.50	370.00	1	699	0.14%
2023/03/23	0.1	365.50	0	0.00	375.50	0.1	691	0.01%
2023/03/21	3	376.50	4	377.63	372.50	-1	674	-0.15%
2023/03/20	7	391.43	7.1	387.29	382.00	-0.1	661	-0.01%
2023/03/17	4	378.63	8	380.88	390.00	-4	642	-0.62%
2023/03/16	6	362.92	5	360.10	359.50	1	604	0.17%
2023/03/15	6	366.33	5	368.80	365.00	1	599	0.17%
2023/03/14	1	352.00	1	357.00	352.00	0	588	0.00%
2023/03/13	1	349.00	1	348.00	362.00	0	582	0.00%
2023/03/10	5	373.20	2	377.00	372.50	3	567	0.53%
2023/03/09	3	376.67	1	376.50	378.50	2	556	0.36%
2023/03/08	9	385.44	9	386.72	387.50	0	530	0.00%
2023/03/07	7	380.57	24.1	377.63	373.00	-17.1	486	-3.51%
2023/03/06	3	364.50	4	368.00	360.00	-1	441	-0.23%
2023/03/03	3	348.50	1	346.00	348.00	2	417	0.48%
2023/03/02	5	346.90	1	347.00	347.00	4	415	0.96%
2023/03/01	2	354.25	1	353.00	353.00	1	406	0.25%
2023/02/24	18	373.73	17	364.85	360.50	1	398	0.26%
2023/02/23	1	354.00	11.3	352.18	370.50	-10.3	356	-2.88%
2023/02/22	11	343.00	17	335.50	337.00	-6	319	-1.88%
2023/02/21	0	0.00	0.1	307.37	327.00	-0.1	258	-0.03%
2023/02/20	2	300.50	0	0.00	297.50	2	240	0.83%
2023/02/17	1	285.50	1	290.00	290.00	0	234	0.00%
2023/02/13	0	0.00	5	292.00	289.50	-5	227	-2.19%
2023/02/10	5	294.10	2	296.50	293.50	3	228	1.31%
2023/02/09	2	304.50	1	310.50	303.00	1	222	0.45%
2023/02/08	5	307.30	3.2	313.50	314.00	1.8	215	0.83%
2023/02/06	0	0.00	2	290.00	294.50	-2	197	-1.01%
2023/02/03	0	0.00	0	298.00	298.00	0	195	0.00%
2023/02/02	8.1	298.65	9.2	304.30	299.00	-1.1	192	-0.58%
2023/02/01	1.2	287.12	3.1	294.47	295.00	-1.9	177	-1.05%
2023/01/31	2	277.75	3	271.88	275.00	-1	155	-0.66%
2023/01/30	2	260.50	0	0.00	260.50	2	133	1.50%
2023/01/09	0	0.00	0	238.00	239.00	0	128	-0.02%
2022/12/30	0	0.00	0	218.00	213.50	0	128	-0.01%
2022/12/22	0	0.00	0	225.50	223.50	0	129	-0.02%
2022/12/15	0	0.00	0	246.00	240.50	0	134	-0.01%
2022/12/14	0	0.00	0	257.50	239.50	0	133	-0.01%
2022/12/05	0	0.00	1	252.04	251.00	-1	135	-0.74%
2022/12/02	0	0.00	0	248.50	247.50	0	134	-0.01%
2022/12/01	0	0.00	5	244.90	248.50	-5	136	-3.68%
2022/11/29	4	232.13	0	0.00	232.00	4	141	2.82%
2022/11/28	0	0.00	2	236.50	238.50	-2	143	-1.40%
2022/11/25	1	238.00	6	238.25	243.00	-5	154	-3.24%
2022/11/24	0	0.00	1	237.50	244.00	-1	159	-0.63%
2022/11/18	7	245.57	8.1	241.49	240.00	-1.1	156	-0.70%
2022/11/17	2	252.00	3.1	245.58	253.50	-1.1	151	-0.71%
2022/11/11	3	232.00	0	0.00	230.50	3	143	2.10%
2022/11/09	1	228.00	1.1	227.72	228.50	-0.1	143	-0.07%
2022/11/08	1	228.50	1	230.00	225.50	0	142	0.00%
2022/11/07	1.1	222.93	1	217.57	223.00	0.1	139	0.04%
2022/11/04	1	208.00	1	210.93	213.00	0	139	-0.03%
2022/11/03	0	0.00	1	206.00	208.50	-1	139	-0.72%
2022/11/02	1	209.00	1	207.50	210.50	0	141	0.00%
2022/11/01	1	207.00	0	0.00	206.50	1	141	0.71%
2022/10/31	1	191.50	5	193.60	197.00	-4	140	-2.85%
2022/10/28	2.1	187.77	4	188.38	188.00	-1.9	138	-1.38%
2022/10/27	1	201.00	1.2	202.74	201.50	-0.2	138	-0.14%
2022/10/26	0.1	200.00	0	0.00	198.00	0.1	138	0.04%
2022/10/25	1	204.97	0.9	200.97	199.50	0.1	141	0.08%
2022/10/24	1	212.00	1	213.00	209.50	0	140	0.00%
2022/10/19	1	215.00	1	215.50	215.50	0	142	0.00%
2022/10/17	1	210.00	1	210.50	219.50	0	147	0.00%
2022/10/14	0	0.00	0.1	221.83	219.50	-0.1	148	-0.07%
2022/10/13	0	213.00	0.5	219.86	216.50	-0.5	149	-0.34%
2022/10/12	0	0.00	0	220.00	219.00	0	149	-0.03%
2022/10/11	1	219.01	0.3	220.00	219.00	0.7	150	0.44%
2022/10/05	0	231.50	0	0.00	229.50	0	153	0.01%
2022/09/28	0	0.00	1	223.50	213.00	-1	167	-0.60%
2022/09/26	1	221.96	1	223.00	213.00	0	171	0.01%
2022/09/23	2.1	237.22	2	237.98	235.00	0.1	176	0.03%
2022/09/22	1	239.50	4	240.13	242.00	-3	180	-1.67%
2022/09/20	0	0.00	2.1	246.00	248.00	-2.1	186	-1.11%
2022/09/19	0.1	246.00	0	0.00	244.00	0.1	189	0.03%
2022/09/16	0	0.00	0.1	250.43	245.00	-0.1	193	-0.04%
2022/09/15	2	253.25	0	0.00	252.50	2	194	1.03%
2022/09/14	0	0.00	0.2	254.63	255.00	-0.2	196	-0.10%
2022/09/13	3	263.83	0.1	260.00	258.00	2.9	196	1.48%
2022/09/12	0	0.00	0.1	251.50	258.00	-0.1	197	-0.03%
2022/09/08	2	251.25	3	245.83	250.50	-1	198	-0.50%
2022/09/07	1	244.50	1	246.00	245.50	0	199	0.00%
2022/09/06	6.1	252.51	4.5	251.01	246.00	1.6	199	0.80%
2022/09/05	2	266.75	1	264.50	262.00	1	195	0.51%
2022/09/02	1	284.00	0	0.00	283.50	1	191	0.52%
2022/09/01	1.1	309.81	4.6	307.84	289.50	-3.5	188	-1.87%
2022/08/31	2	296.75	2	297.25	305.00	0	177	-0.02%
2022/08/30	0	0.00	0	275.00	277.50	0	174	-0.01%
2022/08/26	0	0.00	0.1	282.00	282.00	-0.1	173	-0.04%
2022/08/24	0.1	277.50	0	0.00	275.00	0.1	179	0.04%
2022/08/23	2	277.00	0	0.00	277.00	2	181	1.10%
2022/08/22	0	281.50	0	0.00	281.50	0	185	0.02%
2022/08/18	0	0.00	0.1	289.50	289.50	-0.1	185	-0.05%
2022/08/17	0.1	280.50	1.1	280.36	279.00	-1.1	183	-0.57%
2022/08/16	0	0.00	2.1	278.29	278.50	-2.1	185	-1.14%
2022/08/11	1	267.00	1	268.00	268.50	0	190	0.00%
2022/08/09	2	257.25	2	258.25	264.50	0	193	0.00%
2022/08/05	1	278.00	0	0.00	277.00	1	195	0.51%
2022/08/03	1	273.00	1	274.50	275.50	0	205	0.00%
2022/07/29	0.1	277.00	0	0.00	277.00	0.1	224	0.03%
2022/07/28	1	271.50	1	277.50	273.50	0	228	0.00%
2022/07/26	1	273.00	0	0.00	269.50	1	231	0.43%
2022/07/25	3	278.67	1	281.00	279.00	2	233	0.86%
2022/07/22	0	0.00	1	280.50	280.50	-1	233	-0.43%
2022/07/21	1	277.50	2	275.77	278.50	-1	235	-0.44%
2022/07/20	3	274.00	3	273.67	272.00	0	234	0.00%
2022/07/11	1	246.00	0	0.00	247.00	1	243	0.41%
2022/07/08	2	242.75	2	247.00	251.00	0	242	0.00%
2022/07/07	0	0.00	1	251.00	251.50	-1	236	-0.42%
2022/07/06	1.2	244.87	1	246.00	238.50	0.2	232	0.07%
2022/07/05	0	253.00	0	0.00	255.00	0	231	0.02%
2022/07/04	2	254.00	1	261.00	252.50	1	229	0.44%
2022/07/01	4	264.61	1	261.00	261.00	3	226	1.32%
2022/06/30	1	267.00	3	267.50	273.50	-2	219	-0.91%
2022/06/29	2	263.50	0	0.00	264.50	2	216	0.92%
2022/06/28	1	268.58	1	269.50	269.00	0	214	0.01%
2022/06/27	0.1	282.71	0	0.00	283.50	0.1	211	0.03%
2022/06/24	1	284.48	1.1	285.30	278.50	-0.1	208	-0.04%
2022/06/23	3.2	292.57	2.4	291.55	287.50	0.8	205	0.37%
2022/06/22	0.1	299.00	0.6	305.00	300.00	-0.5	202	-0.25%
2022/06/21	0	301.00	0	0.00	305.00	0	201	0.01%
2022/06/20	6	304.08	6	305.17	296.00	0	201	0.00%
2022/06/17	1	313.50	1	315.00	316.00	0	195	0.00%
2022/06/09	1	327.50	1	327.50	328.50	0	199	0.00%
2022/06/08	1.1	326.73	1	329.00	326.50	0.1	202	0.05%
2022/06/07	1	334.50	1	335.75	337.50	0	201	0.00%
2022/06/06	1	338.00	3.5	336.87	335.50	-2.5	202	-1.21%
2022/06/02	0.2	336.00	1.2	338.21	336.00	-0.9	205	-0.45%
2022/06/01	1.1	348.43	0.5	347.67	343.00	0.5	207	0.26%
2022/05/30	1	337.40	1.1	340.16	343.50	-0.1	201	-0.05%
2022/05/27	0	0.00	1	327.94	328.50	-1	197	-0.52%
2022/05/24	2.4	321.27	2	325.00	317.50	0.4	198	0.19%
2022/05/23	1.1	329.86	4	328.00	327.00	-2.9	197	-1.47%
2022/05/19	0	318.00	2	314.25	320.00	-2	193	-1.03%
2022/05/18	1	325.99	0	0.00	323.00	1	190	0.53%
2022/05/17	0.2	318.50	0.2	325.92	322.50	0	191	0.00%
2022/05/16	2.1	319.88	2	314.97	313.50	0.1	190	0.03%
2022/05/13	1.1	316.24	1.1	318.09	324.00	-0.1	189	-0.03%
2022/05/12	0.1	309.00	0	0.00	310.00	0.1	186	0.03%
2022/05/11	1	305.43	0	0.00	301.50	1	181	0.56%
2022/05/10	4	303.75	1	304.61	309.00	3	180	1.65%
2022/05/09	2	307.57	3	312.90	312.00	-1	173	-0.55%
2022/05/06	4.1	324.71	4	328.21	325.50	0.1	165	0.05%
2022/05/05	2.1	345.07	1.2	347.61	341.50	0.9	160	0.54%
2022/05/04	1	342.00	0.7	341.70	344.00	0.3	159	0.17%
2022/05/03	2.4	345.13	2	346.50	339.00	0.4	161	0.25%
2022/04/29	3	339.67	3.1	340.74	337.50	-0.1	160	-0.03%
2022/04/28	1.1	344.67	0.2	355.00	343.50	0.9	158	0.54%
2022/04/27	3	349.70	1.8	349.75	349.50	1.3	155	0.82%
2022/04/26	1	372.94	1	374.50	367.50	0	151	0.01%
2022/04/25	3.2	372.25	2	370.97	368.00	1.2	152	0.79%
2022/04/22	1	381.50	1	391.00	381.50	0	150	0.00%
2022/04/21	1.1	386.15	1	387.82	387.00	0.1	151	0.03%
2022/04/20	4	404.88	2	406.34	407.00	2	150	1.33%
2022/04/19	0.1	407.00	0	0.00	404.00	0.1	156	0.08%
2022/04/18	2.1	407.94	2.1	410.30	409.00	0	156	-0.03%
2022/04/15	9	411.11	3	414.46	410.50	6	155	3.89%
2022/04/14	1	421.50	1	423.32	420.50	0	157	0.00%
2022/04/13	0	0.00	0.1	422.83	421.00	-0.1	159	-0.09%
2022/04/11	3	423.50	2.4	426.12	420.00	0.6	161	0.37%
2022/04/08	1	439.00	0	0.00	435.00	1	162	0.61%
2022/04/07	2.2	435.76	1	436.65	435.00	1.2	163	0.71%
2022/04/06	0	0.00	0.1	444.50	440.00	-0.1	163	-0.04%
2022/04/01	1	443.50	1	440.50	441.00	0	163	0.00%
2022/03/31	0	0.00	0	437.00	438.50	0	163	-0.02%
2022/03/30	0.1	428.97	0.1	431.45	431.50	0	163	-0.01%
2022/03/25	1	424.50	1	424.75	430.00	0	177	-0.02%
2022/03/23	0	431.50	0.6	433.15	430.50	-0.6	184	-0.31%
2022/03/22	0.6	430.50	1	432.00	429.00	-0.4	186	-0.21%
2022/03/21	1	434.00	1	436.83	434.00	0	187	0.02%
2022/03/18	0.1	428.00	0.1	432.50	432.50	0	190	0.00%
2022/03/17	2.1	432.60	1	437.50	432.00	1.1	198	0.56%
2022/03/16	0	0.00	1.2	428.60	428.50	-1.2	199	-0.61%
2022/03/15	1.1	408.10	0.8	409.84	409.00	0.2	201	0.11%
2022/03/14	1.1	418.11	0	0.00	420.00	1.1	209	0.50%
2022/03/11	0.4	430.00	0.4	435.50	426.00	0	215	0.00%
2022/03/09	1	393.07	0.9	395.03	405.00	0.1	212	0.03%
2022/03/08	4.1	391.73	4.1	393.89	391.00	0.1	215	0.04%
2022/03/07	2	400.33	3	401.53	400.50	-1	216	-0.45%
2022/03/04	1	429.02	1	432.00	428.00	0	218	0.00%
2022/03/03	1	436.00	1	438.86	437.00	0	223	0.00%
2022/03/02	0	438.50	0	440.50	440.00	0	226	0.00%
2022/02/25	1	436.49	1.1	438.69	435.00	-0.1	233	-0.06%
2022/02/24	4.1	436.30	3.9	438.77	431.50	0.2	239	0.10%
2022/02/22	2	456.00	1.1	456.62	453.00	0.9	247	0.36%
2022/02/21	1	468.00	0	0.00	466.50	1	254	0.39%
2022/02/16	0.1	473.00	0	0.00	473.50	0.1	269	0.02%
2022/02/14	2.1	458.15	3	459.32	456.50	-0.9	276	-0.32%
2022/02/11	0	0.00	0	480.00	473.00	0	279	-0.01%
2022/02/10	0	0.00	1.2	478.60	471.00	-1.2	289	-0.41%
2022/02/09	1	467.00	0	0.00	469.50	1	286	0.35%
2022/02/07	0	0.00	1	450.00	446.50	-1	286	-0.35%
2022/01/26	0	449.50	0	453.80	451.00	0	290	-0.01%
2022/01/25	1	442.50	0	0.00	439.50	1	292	0.34%
2022/01/24	1.1	420.85	1	423.25	430.50	0.1	295	0.02%
2022/01/21	2	437.75	3	439.55	437.50	-1	300	-0.33%
2022/01/20	2	446.50	1	448.21	447.00	1	315	0.32%
2022/01/19	0	0.00	1	446.00	445.00	-1	330	-0.30%
2022/01/18	2	456.00	1	457.00	450.00	1	341	0.29%
2022/01/14	4	438.25	3	437.70	443.50	1	346	0.29%
2022/01/12	5.1	465.17	3.8	465.01	454.00	1.3	350	0.37%
2022/01/11	3.2	480.70	2	480.73	478.00	1.2	349	0.35%
2022/01/07	4.1	495.79	3	496.30	490.50	1.1	354	0.31%
2022/01/06	0.1	500.09	1	496.00	505.00	-0.9	356	-0.27%
2022/01/05	4	509.76	6	511.11	506.00	-2	361	-0.55%
2022/01/03	1	519.00	0.1	520.10	518.00	0.9	373	0.24%
2021/12/30	0	0.00	0.1	520.00	517.00	-0.1	374	-0.01%
2021/12/29	0.2	518.00	1	518.96	516.00	-0.9	379	-0.23%
2021/12/28	4.1	513.27	3	515.34	513.00	1.1	386	0.28%
2021/12/24	1	511.10	3.1	515.29	512.00	-2.1	395	-0.52%
2021/12/23	4.1	516.80	2	518.69	515.00	2.1	412	0.50%
2021/12/22	2	522.00	2	525.50	522.00	0	429	0.00%
2021/12/21	5	520.41	3.1	518.61	522.00	1.9	427	0.45%
2021/12/20	2.1	511.87	2.1	512.97	510.00	0	418	0.00%
2021/12/17	1	497.00	1	498.00	495.00	0	413	0.00%
2021/12/16	0	0.00	0.1	502.00	502.00	-0.1	415	-0.03%
2021/12/15	0.1	489.50	0	0.00	496.50	0.1	413	0.01%
2021/12/14	5	492.70	4	496.27	488.00	1	414	0.24%
2021/12/13	1	502.00	1.5	501.81	502.00	-0.5	415	-0.11%
2021/12/10	0	0.00	0.1	484.00	482.00	-0.1	414	-0.02%
2021/12/09	6.2	486.28	5	483.87	480.00	1.2	412	0.28%
2021/12/08	4	496.25	2.5	499.31	493.00	1.5	409	0.36%
2021/12/07	1	506.00	1	508.38	506.00	0	412	0.00%
2021/12/06	1	498.50	1	498.50	497.50	0	414	0.00%
2021/12/03	4	496.26	4	498.25	496.00	0	421	0.00%
2021/12/01	6	496.43	8	497.57	497.00	-2	421	-0.47%
2021/11/30	2.1	501.56	2	503.50	500.00	0.1	424	0.02%
2021/11/29	1.5	498.68	1.3	501.69	500.00	0.1	427	0.03%
2021/11/26	3	510.66	1	511.56	510.00	2	427	0.47%
2021/11/25	3.2	509.07	3	511.78	509.00	0.2	427	0.04%
2021/11/24	3	513.33	3	515.44	515.00	0	426	-0.01%
2021/11/23	4.4	518.52	3.9	520.83	517.00	0.5	429	0.12%
2021/11/19	4.1	535.23	2.8	537.61	529.00	1.3	446	0.29%
2021/11/18	1	555.00	1	552.06	549.00	0	447	0.00%
2021/11/17	2.2	540.82	2	544.00	542.00	0.2	448	0.04%
2021/11/16	4	524.25	3	526.97	525.00	1	456	0.22%
2021/11/15	4	523.25	2	525.58	530.00	2	472	0.43%
2021/11/12	4.1	530.35	3	532.11	529.00	1.1	483	0.23%
2021/11/11	1	530.03	1	532.18	531.00	0	480	0.00%
2021/11/10	5.1	529.68	5	535.00	536.00	0.1	479	0.02%
2021/11/09	5.1	534.96	2	533.41	534.00	3.1	481	0.64%
2021/11/08	0	0.00	1	567.00	568.00	-1	476	-0.21%
2021/11/04	1	557.00	1	561.00	559.00	0	487	0.00%
2021/11/03	5	558.20	3	564.33	557.00	2	492	0.41%
2021/11/02	2	573.50	2	564.50	550.00	0	491	0.00%
2021/11/01	2	569.00	0	0.00	568.00	2	489	0.41%
2021/10/29	5	583.00	4	583.75	579.00	1	489	0.20%
2021/10/28	3	601.00	1	618.00	598.00	2	488	0.41%
2021/10/27	2	579.00	13.4	584.68	607.00	-11.4	491	-2.32%
2021/10/26	2	555.50	2	549.17	552.00	0	517	0.00%
2021/10/25	7	537.57	0	0.00	535.00	7	523	1.34%
2021/10/22	2	529.00	1	540.00	540.00	1	528	0.19%
2021/10/21	1.1	525.14	3	534.01	525.00	-2	531	-0.37%
2021/10/20	2	540.50	0	0.00	540.00	2	539	0.37%
2021/10/19	6.1	550.99	5.1	548.74	548.00	1	556	0.18%
2021/10/18	3	527.33	1	523.00	524.00	2	560	0.36%
2021/10/15	2.1	513.90	2	525.00	528.00	0.1	561	0.01%
2021/10/14	1	507.00	1	510.18	507.00	0	556	0.00%
2021/10/13	1	518.00	1	519.00	518.00	0	552	0.00%
2021/10/12	3.2	519.75	3	521.83	517.00	0.2	549	0.04%
2021/10/08	2	557.50	1	560.00	556.00	1	539	0.19%
2021/10/06	2.2	564.27	2	565.00	558.00	0.2	535	0.04%
2021/10/05	2.2	562.41	1	562.00	566.00	1.2	533	0.22%
2021/10/04	0.2	555.90	0	0.00	557.00	0.2	529	0.04%
2021/10/01	1	582.00	1.5	574.75	576.00	-0.5	529	-0.09%
2021/09/30	0.1	578.00	1.1	585.79	582.00	-1	524	-0.20%
2021/09/29	17.2	586.51	6.6	586.65	582.00	10.6	508	2.09%
2021/09/27	0	661.00	0	0.00	649.00	0	489	0.01%
2021/09/24	0	0.00	0	669.00	659.00	0	490	-0.01%
2021/09/23	2	662.50	1	667.31	661.00	1	493	0.20%
2021/09/17	1	675.00	0	675.00	675.00	1	495	0.20%
2021/09/15	4	663.49	3	669.59	653.00	1	491	0.21%
2021/09/14	1	672.00	1	676.00	678.00	0	486	0.00%
2021/09/13	1	679.00	1	684.03	679.00	0	494	0.00%
2021/09/10	4	690.25	3	700.42	692.00	1	505	0.20%
2021/09/09	3	704.33	3	708.98	701.00	0	497	0.00%
2021/09/08	3.1	716.00	3.1	719.17	701.00	0	493	0.00%
2021/09/06	0	0.00	0.1	744.94	741.00	-0.1	499	-0.01%
2021/09/03	2.1	769.76	0.7	763.86	753.00	1.3	511	0.26%
2021/09/02	2	775.50	7	785.43	781.00	-5	523	-0.96%
2021/09/01	0	0.00	0	750.00	756.00	0	528	-0.01%
2021/08/30	1	717.00	2	726.09	729.00	-1	545	-0.18%
2021/08/26	3	729.00	1	730.73	720.00	2	536	0.37%
2021/08/24	0.5	766.00	1.5	787.74	759.00	-1	513	-0.19%
2021/08/23	0	0.00	1	761.00	757.00	-1	504	-0.20%
2021/08/20	10	778.38	7	780.29	755.00	3	496	0.60%
2021/08/19	5	755.00	5	750.80	750.00	0	481	0.00%
2021/08/18	2	700.50	4	679.00	721.00	-2	465	-0.43%
2021/08/17	0	0.00	1	721.00	721.00	-1	452	-0.22%
2021/08/16	0	0.00	1	770.00	760.00	-1	453	-0.22%
2021/08/13	2	770.00	0	0.00	752.00	2	453	0.44%
2021/08/12	1	788.00	7	783.43	800.00	-6	450	-1.33%
2021/08/11	3	767.67	5	787.60	758.00	-2	455	-0.44%
2021/08/10	8	776.88	5	777.80	776.00	3	459	0.65%
2021/08/09	2.1	788.11	4	792.25	807.00	-1.9	459	-0.42%
2021/08/06	1.9	808.48	2	811.00	812.00	-0.1	459	-0.02%
2021/08/05	1.1	816.36	1	819.00	810.00	0.1	465	0.02%
2021/08/04	2	820.88	2	824.00	829.00	0	470	0.00%
2021/08/03	5	820.80	1	823.00	825.00	4	468	0.85%
2021/08/02	7	847.55	7	847.57	832.00	0	462	0.00%
2021/07/30	9	837.51	10.4	828.50	830.00	-1.4	444	-0.31%
2021/07/29	2.3	775.87	4.2	787.31	786.00	-1.9	405	-0.47%
2021/07/28	0	0.00	2	749.50	737.00	-2	389	-0.51%
2021/07/27	5	772.60	5.3	778.14	780.00	-0.3	387	-0.08%
2021/07/26	3	772.33	0	771.73	772.00	3	384	0.77%
2021/07/23	0	740.50	0.1	760.00	755.00	0	374	-0.01%
2021/07/22	0.8	715.00	3	702.76	720.00	-2.2	356	-0.63%
2021/07/21	1	670.00	0	0.00	670.00	1	345	0.29%
2021/07/19	1	675.00	0	0.00	678.00	1	347	0.29%
2021/07/16	0	0.00	1	662.00	690.00	-1	349	-0.29%
2021/07/14	2	657.00	1	654.00	651.00	1	356	0.28%
2021/07/13	1	662.00	1	670.00	657.00	0	355	0.00%
2021/07/05	0.2	704.50	0	0.00	699.00	0.2	355	0.06%
2021/06/30	1	698.00	1	700.00	700.00	0	366	0.00%
2021/06/23	0	0.00	1	699.00	702.00	-1	369	-0.27%
2021/06/22	3	703.30	2	714.50	691.00	1	370	0.27%
2021/06/21	2	720.50	3	725.33	722.00	-1	361	-0.28%
2021/06/17	1	678.00	1.3	674.26	676.00	-0.3	346	-0.09%
2021/06/16	0	0.00	1	681.00	675.00	-1	354	-0.28%
2021/06/15	1.4	696.50	1	698.00	681.00	0.4	353	0.12%
2021/06/11	4	702.77	3	710.00	704.00	1	343	0.29%
2021/06/10	1	670.00	5.8	711.46	717.00	-4.8	332	-1.46%
2021/06/09	0	0.00	0.7	639.88	652.00	-0.7	317	-0.23%
2021/06/08	2.2	623.57	1.3	631.81	618.00	0.9	308	0.30%
2021/06/02	0	0.00	0	631.00	620.00	0	305	0.00%
2021/06/01	0.3	635.15	0.2	642.97	635.00	0.1	315	0.03%
2021/05/27	2.2	618.00	0.2	621.00	626.00	2	340	0.59%
2021/05/25	0	0.00	0.1	597.00	611.00	-0.1	347	-0.02%
2021/05/24	0.1	575.00	1	578.00	580.00	-0.9	348	-0.26%
2021/05/21	1	564.00	1.4	575.84	571.00	-0.4	348	-0.11%
2021/05/20	1.1	564.58	0.6	568.53	561.00	0.5	350	0.13%
2021/05/19	1	569.00	1.3	567.31	564.00	-0.3	352	-0.09%
2021/05/18	1	526.00	1.3	533.48	545.00	-0.3	343	-0.10%
2021/05/17	0.1	520.63	4.1	526.63	522.00	-4	337	-1.19%
2021/05/14	1	565.00	0	0.00	558.00	1	331	0.30%
2021/05/13	0.2	555.00	0	0.00	554.00	0.2	327	0.06%
2021/05/12	0.2	595.47	0	0.00	594.00	0.2	320	0.05%
2021/05/10	0	0.00	1	720.00	704.00	-1	314	-0.32%
2021/05/04	0	676.00	0	0.00	692.00	0	339	0.00%
2021/05/03	1.1	694.24	0	0.00	690.00	1.1	353	0.32%
2021/04/29	1	703.00	1	723.00	709.00	0	373	0.00%
2021/04/28	2.1	720.59	0	0.00	717.00	2.1	373	0.56%
2021/04/23	0.2	736.00	0	0.00	737.00	0.2	388	0.04%
2021/04/22	0.2	750.61	1	755.00	737.00	-0.8	398	-0.20%
2021/04/21	1.1	746.61	1.1	769.98	746.00	0	417	0.00%
2021/04/20	1	762.00	3	750.67	754.00	-2	427	-0.47%
2021/04/16	1	728.00	1	740.00	724.00	0	443	0.00%
2021/04/15	0	0.00	0.2	731.00	736.00	-0.2	449	-0.04%
2021/04/14	1.2	711.62	1	715.00	715.00	0.2	451	0.04%
2021/04/13	2	731.93	1	740.00	721.00	1	455	0.23%
2021/04/12	1	734.05	0	0.00	734.00	1	463	0.22%
2021/04/09	0.3	761.35	0	0.00	761.00	0.3	465	0.06%
2021/04/08	1	750.05	2	750.96	746.00	-1	463	-0.22%
2021/04/07	0.1	720.00	1	757.00	753.00	-1	460	-0.21%
2021/04/06	1.1	726.10	0	0.00	726.00	1.1	457	0.23%
2021/04/01	1	748.00	0	0.00	744.00	1	456	0.22%
2021/03/31	0	0.00	0.5	751.23	748.00	-0.5	457	-0.12%
2021/03/29	0	0.00	2	731.00	734.00	-2	471	-0.42%
2021/03/26	0	0.00	2	712.00	711.00	-2	470	-0.43%
2021/03/24	0	0.00	0	705.00	700.00	0	477	0.00%
2021/03/22	1	707.00	0	0.00	710.00	1	488	0.20%
2021/03/18	0	0.00	3	719.67	720.00	-3	486	-0.62%
2021/03/17	1	708.00	1	722.00	709.00	0	489	0.00%
2021/03/15	1	701.00	0	0.00	705.00	1	493	0.20%
2021/03/09	2	702.05	1.1	691.82	701.00	0.9	517	0.18%
2021/03/08	0.1	736.00	0	0.00	735.00	0.1	511	0.02%
2021/03/05	0	0.00	1	734.00	735.00	-1	509	-0.20%
2021/03/04	1	717.00	2	718.99	720.00	-1	507	-0.20%
2021/03/03	1	710.00	1	705.00	706.00	0	502	0.00%
2021/03/02	2	733.06	1.3	708.91	690.00	0.7	496	0.14%
2021/02/26	1.3	761.30	1	769.00	766.00	0.3	485	0.06%
2021/02/25	1	775.00	1	781.00	773.00	0	485	0.00%
2021/02/24	2	768.48	3	767.67	769.00	-1	483	-0.21%
2021/02/23	1	767.00	0	0.00	769.00	1	481	0.21%
2021/02/05	0	724.00	1	730.00	723.00	-1	501	-0.20%
2021/02/04	1	722.00	0	0.00	722.00	1	518	0.19%
2021/02/03	0	0.00	0	739.00	730.00	0	519	0.00%
2021/02/02	0	737.00	2	734.00	737.00	-2	524	-0.38%
2021/02/01	2	721.50	1	726.00	717.00	1	532	0.19%
2021/01/29	0	737.00	0	0.00	732.00	0	535	0.00%
2021/01/28	0	765.75	1	766.00	760.00	-1	529	-0.18%
2021/01/27	0	775.00	0.2	775.00	780.00	-0.1	527	-0.03%
2021/01/26	5	791.75	2	802.00	774.00	3	527	0.57%
2021/01/25	3	794.00	3	806.33	801.00	0	528	0.00%
2021/01/22	8	792.36	11	786.81	791.00	-3	513	-0.58%
2021/01/21	1	733.00	2	737.00	745.00	-1	493	-0.20%
2021/01/20	1	740.13	1	737.00	731.00	0	489	0.00%
2021/01/19	2	772.00	0	0.00	760.00	2	483	0.41%
2021/01/15	0	762.00	0	776.00	765.00	0	477	0.00%
2021/01/14	4	779.73	4.9	775.94	777.00	-0.9	468	-0.19%
2021/01/13	5	750.00	9	749.22	747.00	-4	450	-0.89%
2021/01/12	1	728.00	1.3	730.08	724.00	-0.3	438	-0.07%
2021/01/11	1	708.00	0.1	724.00	725.00	0.9	431	0.20%
2021/01/08	0	0.00	1	697.02	699.00	-1	426	-0.24%
2021/01/07	1	688.01	0	0.00	686.00	1	423	0.24%
2021/01/06	0.1	695.05	0	0.00	690.00	0.1	428	0.02%
2021/01/05	0	704.00	2.5	706.60	708.00	-2.5	425	-0.58%
2021/01/04	1	691.00	0	680.00	688.00	1	421	0.23%
2020/12/31	3.1	679.17	1	679.26	680.00	2.1	422	0.51%
2020/12/30	0	686.00	0	0.00	684.00	0	428	0.00%
2020/12/29	0	0.00	1	692.00	683.00	-1	443	-0.23%
2020/12/28	1	680.00	0	0.00	682.00	1	443	0.23%
2020/12/25	0.1	691.00	0	0.00	690.00	0.1	444	0.01%
2020/12/24	0	0.00	2.1	703.13	697.00	-2.1	446	-0.46%
2020/12/23	0	685.00	0	0.00	690.00	0	435	0.00%
2020/12/22	0.2	670.16	0	0.00	662.00	0.2	433	0.05%
2020/12/18	1	681.00	1	685.00	685.00	0	436	0.00%
2020/12/16	2.1	662.19	2	665.50	663.00	0.1	439	0.02%
2020/12/15	0	0.00	1	669.99	666.00	-1	432	-0.23%
2020/12/14	0.1	684.00	0	0.00	682.00	0.1	436	0.02%
2020/12/11	1.1	685.14	0	0.00	690.00	1.1	445	0.24%
2020/12/10	0	680.77	0	686.00	683.00	0	444	0.01%
2020/12/09	0.2	678.72	1.2	676.62	675.00	-1	452	-0.22%
2020/12/08	5.1	677.92	2	681.05	677.00	3.1	453	0.68%
2020/12/07	2.1	685.09	2.3	689.43	683.00	-0.2	458	-0.04%
2020/12/04	2.1	705.48	0.8	706.48	701.00	1.3	459	0.28%
2020/12/03	3.1	715.52	1	718.00	703.00	2.1	465	0.45%
2020/12/02	0.1	738.00	0	0.00	734.00	0.1	474	0.02%
2020/12/01	0.1	753.00	0	755.00	754.00	0	478	0.01%
2020/11/30	0.1	749.73	0	0.00	762.00	0.1	490	0.03%
2020/11/25	0.1	760.00	0	0.00	747.00	0.1	530	0.02%
2020/11/24	0	773.00	0	0.00	771.00	0	544	0.01%
2020/11/23	0	0.00	1	774.00	777.00	-1	576	-0.17%
2020/11/19	1.1	754.36	1	758.00	755.00	0.1	647	0.02%
2020/11/18	2	764.00	1.1	768.34	765.00	0.9	670	0.14%
2020/11/17	0.1	768.00	1	774.00	774.00	-1	675	-0.14%
2020/11/16	0.1	754.00	0.1	754.00	754.00	0	684	0.00%
2020/11/12	3.1	748.85	3	751.67	743.00	0.1	693	0.01%
2020/11/10	2	718.00	1	732.00	715.00	1	696	0.14%
2020/11/09	0.1	723.00	1.1	711.24	722.00	-1	701	-0.15%
2020/11/06	0	0.00	1	712.00	706.00	-1	702	-0.14%
2020/11/05	1	723.15	0.9	726.92	715.00	0.2	704	0.02%
2020/11/02	2	703.50	0	0.00	696.00	2	724	0.28%
2020/10/30	0	728.00	0.2	740.00	730.00	-0.1	732	-0.02%
2020/10/29	2.1	738.48	1.9	738.92	735.00	0.3	737	0.03%
2020/10/28	6	752.33	6	763.33	755.00	0	751	0.00%
2020/10/27	1.3	748.64	1	752.00	751.00	0.3	773	0.03%
2020/10/26	5.1	756.05	5	762.80	753.00	0.1	776	0.01%
2020/10/23	1.1	756.36	1	760.00	756.00	0.1	778	0.01%
2020/10/22	1	766.00	0	0.00	767.00	1	783	0.13%
2020/10/21	0	0.00	7	777.14	772.00	-7	789	-0.89%
2020/10/20	1	770.00	1	776.00	770.00	0	798	0.00%
2020/10/16	0.1	778.00	0	0.00	771.00	0.1	827	0.01%
2020/10/15	1	802.00	1	809.00	797.00	0	840	0.00%
2020/10/14	7	819.86	6	831.50	806.00	1	844	0.12%
2020/10/13	1.1	798.18	3	801.33	808.00	-1.9	840	-0.23%
2020/10/12	0	0.00	16	821.25	809.00	-16	842	-1.90%
2020/10/08	3	830.00	4.3	835.11	830.00	-1.3	858	-0.15%
2020/10/07	4	834.50	5	838.60	825.00	-1	865	-0.12%
2020/10/06	25	855.56	44	830.73	859.00	-19	865	-2.19%
2020/10/05	10	800.10	8	801.75	805.00	2	860	0.23%
2020/09/30	22	793.73	22	786.91	794.00	0	874	0.00%
2020/09/29	1.1	780.80	10	777.80	776.00	-8.9	891	-1.00%
2020/09/28	7	764.00	12	774.75	764.00	-5	906	-0.55%
2020/09/25	2.3	797.54	2	783.50	764.00	0.3	915	0.03%
2020/09/24	1.1	790.45	2	788.00	789.00	-0.9	922	-0.10%
2020/09/23	2.1	798.86	3	806.33	802.00	-0.9	941	-0.10%
2020/09/22	2.1	800.71	5	797.40	800.00	-2.9	943	-0.31%
2020/09/21	11	836.45	6	827.67	818.00	5	942	0.53%
2020/09/18	1.2	864.00	1	864.00	856.00	0.2	946	0.02%
2020/09/17	2	863.00	1.1	873.20	860.00	0.9	958	0.10%
2020/09/16	14	861.36	16.1	855.47	861.00	-2.1	966	-0.22%
2020/09/15	3	822.00	2	824.00	825.00	1	959	0.10%
2020/09/14	15	815.47	15.1	822.57	825.00	-0.1	962	-0.01%
2020/09/11	2.1	787.48	4	792.75	790.00	-1.9	960	-0.20%
2020/09/10	6.1	790.90	7	796.00	788.00	-0.9	964	-0.09%
2020/09/09	6.1	807.74	4	806.50	804.00	2.1	969	0.22%
2020/09/08	7.1	833.45	7	839.29	831.00	0.1	978	0.01%
2020/09/07	5	837.60	7	832.86	835.00	-2	989	-0.20%
2020/09/04	3	908.67	5	910.40	912.00	-2	986	-0.20%
2020/09/03	6	928.17	2	929.00	920.00	4	990	0.40%
2020/09/02	34	922.99	14	913.64	910.00	20	1,006	1.99%
2020/09/01	27	917.04	44.1	912.22	926.00	-17.1	998	-1.71%
2020/08/31	59	909.83	17.1	903.71	874.00	41.9	997	4.20%
2020/08/28	10	920.70	16	920.03	935.00	-6	983	-0.61%
2020/08/27	19.2	913.47	12	923.50	907.00	7.2	976	0.73%
2020/08/26	3	896.00	19.2	909.51	910.00	-16.2	946	-1.71%
2020/08/25	10	862.59	17.2	860.10	864.00	-7.2	907	-0.79%
2020/08/24	7	811.87	13	807.23	827.00	-6	878	-0.68%
2020/08/21	12	764.58	7	759.86	766.00	5	855	0.58%
2020/08/20	4.1	752.91	8	743.88	722.00	-4	848	-0.47%
2020/08/19	1	796.00	0	0.00	792.00	1	838	0.12%
2020/08/18	2.2	819.21	3.2	808.38	805.00	-1	831	-0.12%
2020/08/17	2	811.00	3.4	816.08	828.00	-1.4	826	-0.17%
2020/08/14	13	804.76	8	812.38	805.00	5	820	0.61%
2020/08/13	2	802.50	4.1	808.85	801.00	-2.1	820	-0.25%
2020/08/12	4	799.00	2	797.50	800.00	2	820	0.24%
2020/08/11	1	790.00	2.2	789.04	785.00	-1.2	815	-0.15%
2020/08/10	4	771.25	2	766.50	773.00	2	809	0.25%
2020/08/07	2	806.00	1	797.00	790.00	1	804	0.12%
2020/08/06	3	838.67	3	840.33	830.00	0	795	0.00%
2020/08/05	2	834.03	3	833.00	832.00	-1	791	-0.12%
2020/08/04	1	802.00	1	808.00	800.00	0	778	0.00%
2020/08/03	9	821.00	8	832.38	796.00	1	774	0.13%
2020/07/31	5	761.80	16	776.19	811.00	-11	758	-1.45%
2020/07/30	0	0.00	1	735.00	738.00	-1	737	-0.14%
2020/07/29	2	713.00	3	722.33	719.00	-1	732	-0.14%
2020/07/28	0	0.00	1	711.00	712.00	-1	729	-0.14%
2020/07/27	3	708.33	1	715.00	708.00	2	724	0.28%
2020/07/24	3	747.33	1.1	767.17	730.00	1.9	716	0.27%
2020/07/23	4	763.75	5	764.80	765.00	-1	706	-0.14%
2020/07/22	2	720.00	36	711.08	736.00	-34	685	-4.96%
2020/07/21	11	698.36	2.1	703.10	687.00	8.9	670	1.33%
2020/07/20	3	721.67	4	726.25	721.00	-1	649	-0.15%
2020/07/17	2.1	746.04	11	749.45	742.00	-8.9	642	-1.39%
2020/07/16	0	0.00	3.1	745.48	741.00	-3.1	637	-0.49%
2020/07/15	11.1	759.21	7.4	753.85	739.00	3.7	633	0.59%
2020/07/14	6.1	878.69	8.6	884.43	879.00	-2.5	611	-0.41%
2020/07/13	5.1	875.16	5	868.40	893.00	0.1	598	0.02%
2020/07/10	1	838.00	7	855.00	839.00	-6	587	-1.02%
2020/07/09	9	870.56	11	867.45	859.00	-2	577	-0.35%
2020/07/08	12.1	884.61	15	884.67	878.00	-2.9	561	-0.51%
2020/07/07	35	938.11	27	941.56	927.00	8	540	1.48%
2020/07/06	2.1	915.23	5	900.40	915.00	-2.9	522	-0.56%
2020/07/03	1	880.55	2	883.00	891.00	-1	514	-0.19%
2020/07/02	45.3	908.16	11	907.27	878.00	34.3	501	6.84%
2020/07/01	21	932.90	13	944.69	928.00	8	478	1.67%
2020/06/30	5.5	929.84	5	940.00	927.00	0.5	472	0.11%
2020/06/29	17	942.65	3	951.33	930.00	14	464	3.01%
2020/06/24	5	974.66	8	983.63	989.00	-3	456	-0.65%
2020/06/23	7	968.86	14.6	988.52	964.00	-7.6	441	-1.72%
2020/06/22	8.1	940.82	5	951.40	952.00	3	429	0.71%
2020/06/19	4	942.75	0.1	943.00	942.00	3.9	423	0.92%
2020/06/18	4	942.25	0	0.00	948.00	4	416	0.96%
2020/06/17	5	957.80	1.1	958.60	941.00	3.9	408	0.96%
2020/06/16	4	955.50	4	938.06	965.00	0	404	0.00%
2020/06/15	4.1	934.57	2	963.50	905.00	2.1	390	0.52%
2020/06/12	2.1	929.16	1	882.00	970.00	1.1	376	0.28%
2020/06/11	0.2	894.00	2	924.50	900.00	-1.8	356	-0.50%
2020/06/10	5	938.40	5.1	929.71	940.00	-0.1	343	-0.03%
2020/06/09	5.1	872.35	22.1	840.59	903.00	-17	334	-5.08%