昇佳電子 (6732)-陽信-石牌券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
331.0
漲跌
▼0.5
漲幅
-0.15%
成交量
164張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	339.50	0	0.00	331.50	1	607	0.16%
2024/05/06	0	0.00	1	341.00	341.50	-1	664	-0.15%
2024/05/03	1	355.00	0	0.00	346.50	1	678	0.15%
2024/04/19	0	0.00	1	333.00	327.00	-1	727	-0.14%
2024/04/18	1	365.00	0	0.00	346.00	1	723	0.14%
2024/04/09	2	395.75	0	0.00	385.00	2	731	0.27%
2024/04/08	0	0.00	1	421.00	421.50	-1	710	-0.14%
2024/04/02	0	0.00	1	422.00	424.50	-1	738	-0.14%
2024/03/22	1	414.00	0	0.00	415.00	1	770	0.13%
2024/03/19	1	401.00	0	0.00	401.00	1	818	0.12%
2024/03/12	0	0.00	1	413.00	413.00	-1	857	-0.12%
2024/03/07	1	441.00	2	436.50	430.00	-1	852	-0.12%
2024/03/05	0	0.00	3	462.00	458.00	-3	855	-0.35%
2024/03/01	0	0.00	2	474.25	473.00	-2	869	-0.23%
2024/02/29	1	462.00	0	0.00	468.50	1	887	0.11%
2024/02/27	2	458.00	0	0.00	460.00	2	906	0.22%
2024/02/26	1	470.00	1.1	475.14	468.00	-0.1	916	-0.01%
2024/02/20	0.1	457.00	0	0.00	451.00	0.1	936	0.01%
2024/01/31	1	448.00	1	450.00	450.00	0	1,041	0.00%
2024/01/30	1	434.00	1	443.50	443.50	0	1,071	0.00%
2024/01/26	0	0.00	5	418.00	424.50	-5	1,149	-0.44%
2024/01/25	0	0.00	1	412.00	409.50	-1	1,186	-0.08%
2024/01/19	5	406.00	1	405.50	406.50	4	1,240	0.32%
2024/01/18	1	401.50	1	412.00	401.00	0	1,241	0.00%
2024/01/17	1	413.00	3	421.83	411.50	-2	1,243	-0.16%
2024/01/15	1	410.00	3	427.50	425.00	-2	1,268	-0.16%
2024/01/12	2	400.75	0	0.00	400.00	2	1,280	0.16%
2024/01/10	5	397.80	3	400.83	402.00	2	1,327	0.15%
2024/01/08	2	413.75	1	424.50	412.00	1	1,355	0.07%
2024/01/05	0	0.00	1	427.00	423.50	-1	1,398	-0.07%
2024/01/03	5	418.80	0	0.00	418.00	5	1,432	0.35%
2023/12/29	1	432.50	1	436.50	433.50	0	1,459	0.00%
2023/12/28	3	436.67	0	0.00	439.50	3	1,461	0.21%
2023/12/25	0	0.00	5	428.00	427.00	-5	1,432	-0.35%
2023/12/22	1	410.00	1	411.50	410.00	0	1,431	0.00%
2023/12/21	3	413.17	0	0.00	412.50	3	1,473	0.20%
2023/12/20	1	419.50	1	419.50	419.50	0	1,477	0.00%
2023/12/18	3	423.50	1	419.00	422.00	2	1,483	0.13%
2023/12/15	1	451.00	1	453.00	439.50	0	1,464	0.00%
2023/12/12	0	0.00	10	440.30	438.50	-10	1,456	-0.69%
2023/12/08	1	460.00	1	453.00	453.00	0	1,484	0.00%
2023/12/07	0.1	457.50	0	0.00	451.50	0.1	1,489	0.01%
2023/12/06	1	456.00	1	451.00	456.50	0	1,491	0.00%
2023/12/05	0	446.00	0	0.00	444.50	0	1,513	0.00%
2023/12/04	1	462.00	1	452.50	455.50	0	1,516	0.00%
2023/11/30	1	466.00	1	464.00	464.00	0	1,584	0.00%
2023/11/29	1	462.50	1	462.00	462.00	0	1,616	0.00%
2023/11/28	0	462.67	0	0.00	460.50	0	1,631	0.00%
2023/11/27	10	481.65	0	0.00	465.50	10	1,608	0.62%
2023/11/24	1	484.00	16	489.78	491.50	-15	1,584	-0.95%
2023/11/20	1	483.00	1	476.00	476.00	0	1,476	0.00%
2023/11/15	0.1	482.00	3	499.00	476.00	-2.9	1,409	-0.21%
2023/11/14	5	484.69	2	487.25	488.00	3	1,382	0.22%
2023/11/10	1	507.61	1.1	499.09	497.50	-0.1	1,343	0.00%
2023/11/09	0	505.00	0	0.00	504.00	0	1,320	0.00%
2023/11/07	0	0.00	10.1	528.82	527.00	-10.1	1,266	-0.80%
2023/11/06	1	500.00	10	500.00	500.00	-9	1,227	-0.74%
2023/11/03	0	0.00	1	485.24	487.00	-1	1,193	-0.09%
2023/11/02	0	0.00	6	450.58	462.50	-6	1,121	-0.53%
2023/11/01	2	423.50	0	0.00	420.50	2	1,082	0.18%
2023/10/31	0	440.00	0	0.00	420.00	0	1,102	0.00%
2023/10/27	4	408.75	0	0.00	406.00	4	1,087	0.37%
2023/10/23	4	434.75	0	0.00	415.50	4	1,076	0.37%
2023/10/20	5	433.00	0	0.00	447.50	5	1,057	0.47%
2023/10/19	0	0.00	7	437.14	439.00	-7	1,038	-0.67%
2023/10/18	2	420.00	0	0.00	421.00	2	1,002	0.20%
2023/10/17	9	416.67	9	426.00	416.00	0	986	0.00%
2023/10/16	0	418.00	0	0.00	410.00	0	966	0.00%
2023/10/13	0	0.00	1	418.00	414.50	-1	947	-0.11%
2023/10/12	0	0.00	1	386.00	395.50	-1	901	-0.11%
2023/10/11	1	371.00	0	0.00	378.00	1	893	0.11%
2023/10/04	2	383.50	0	0.00	384.50	2	848	0.24%
2023/10/03	4	382.75	0	0.00	387.50	4	840	0.48%
2023/10/02	1	382.00	1	383.50	383.50	0	836	0.00%
2023/09/28	10	387.85	0	0.00	383.00	10	834	1.20%
2023/09/27	3	388.50	0	0.00	388.00	3	829	0.36%
2023/09/26	0	0.00	2	394.75	394.50	-2	817	-0.24%
2023/09/22	2	362.00	0	0.00	375.50	2	771	0.26%
2023/09/21	9	361.00	0	0.00	366.50	9	783	1.15%
2023/09/19	0	382.50	0	0.00	377.00	0	775	0.00%
2023/09/18	1	385.50	0	0.00	385.50	1	770	0.13%
2023/09/14	1	385.00	0	0.00	382.50	1	754	0.13%
2023/09/13	1	382.00	2	383.50	377.50	-1	743	-0.13%
2023/09/11	1	366.00	1	375.00	369.50	0	700	0.00%
2023/09/08	1	370.00	2	377.75	366.50	-1	688	-0.15%
2023/09/07	1	366.00	0	0.00	365.50	1	670	0.15%
2023/09/06	2	372.00	0	0.00	377.00	2	672	0.30%
2023/09/05	0	0.00	1.1	389.10	387.00	-1.1	651	-0.17%
2023/09/01	0	0.00	0.2	347.00	342.00	-0.2	606	-0.03%
2023/08/30	0	0.00	6	319.58	331.00	-6	580	-1.03%
2023/08/29	0	0.00	4	310.38	308.50	-4	574	-0.70%
2023/08/28	0	0.00	1	307.50	304.50	-1	580	-0.17%
2023/08/25	1	288.00	1	293.00	298.00	0	581	0.00%
2023/08/24	1	294.50	0	0.00	293.50	1	592	0.17%
2023/08/22	3	293.67	0	0.00	293.50	3	600	0.50%
2023/08/21	1	297.00	0	0.00	299.50	1	602	0.17%
2023/08/18	4	300.63	1	300.00	298.50	3	612	0.49%
2023/08/17	2	310.25	0	0.00	308.50	2	621	0.32%
2023/08/16	0	0.00	1	316.00	311.00	-1	625	-0.16%
2023/08/10	1	313.00	0	0.00	306.50	1	637	0.16%
2023/08/08	1	325.00	0	0.00	321.00	1	638	0.16%
2023/08/04	0	0.00	1.1	333.45	339.00	-1.1	633	-0.17%
2023/08/02	0	0.00	1	318.00	320.00	-1	609	-0.16%
2023/07/27	1	280.50	2	287.25	296.00	-1	644	-0.16%
2023/07/26	1	281.50	0	0.00	280.50	1	644	0.16%
2023/07/17	1	311.00	0	0.00	310.50	1	743	0.13%
2023/06/30	1	330.50	0	0.00	325.00	1	975	0.10%
2023/06/26	0	0.00	7	321.86	318.50	-7	972	-0.72%
2023/06/14	1	328.00	0	0.00	328.00	1	1,029	0.10%
2023/06/13	0	0.00	1	343.00	334.00	-1	1,032	-0.10%
2023/06/12	3	330.33	0	0.00	332.50	3	1,031	0.29%
2023/06/09	5.1	344.01	0	0.00	343.00	5.1	1,021	0.49%
2023/06/08	0	0.00	1	343.00	342.50	-1	1,023	-0.10%
2023/06/07	0	0.00	2	331.00	337.50	-2	1,006	-0.20%
2023/06/06	2	313.25	1	310.50	310.50	1	1,005	0.10%
2023/05/24	1	320.00	0	0.00	322.00	1	1,224	0.08%
2023/05/23	1	330.50	0	0.00	322.50	1	1,231	0.08%
2023/05/22	0	0.00	1	341.00	335.50	-1	1,227	-0.08%
2023/05/16	0	0.00	1	327.00	328.00	-1	1,208	-0.08%
2023/05/15	1.1	317.77	0	0.00	321.00	1.1	1,207	0.09%
2023/05/10	0	0.00	0.1	330.00	335.50	-0.1	1,211	-0.01%
2023/05/05	0	0.00	1	335.00	335.00	-1	1,194	-0.08%
2023/05/04	1	328.00	0	0.00	327.00	1	1,188	0.08%
2023/05/03	1	314.00	0	0.00	318.00	1	1,192	0.08%
2023/04/28	0	0.00	2	337.50	334.00	-2	1,181	-0.17%
2023/04/27	2	330.50	0	0.00	328.50	2	1,167	0.17%
2023/04/17	0	0.00	1	408.50	408.50	-1	1,008	-0.10%
2023/04/14	2	408.25	2	409.50	424.00	0	982	0.00%
2023/04/13	1	390.00	1	396.50	387.00	0	923	0.00%
2023/04/12	1	401.00	1	405.00	391.50	0	892	0.00%
2023/04/10	1	388.00	1	386.50	367.00	0	811	0.00%
2023/04/07	1	376.00	0	0.00	375.00	1	787	0.13%
2023/03/09	1	389.00	1	385.00	378.50	0	556	0.00%
2023/03/07	2	376.25	3	376.83	373.00	-1	486	-0.21%
2023/02/23	2	357.00	1	359.50	370.50	1	356	0.28%
2023/02/22	4	335.63	4	334.13	337.00	0	319	0.00%
2023/02/21	0	0.00	2	319.50	327.00	-2	258	-0.77%
2023/02/10	1	293.00	1	297.00	293.50	0	228	0.00%
2023/02/09	1	308.50	0	0.00	303.00	1	222	0.45%
2023/02/08	0	0.00	1	309.00	314.00	-1	215	-0.46%
2023/02/02	1	299.00	1	305.00	299.00	0	192	0.00%
2023/02/01	2	291.00	2	297.00	295.00	0	177	0.00%
2023/01/31	1	270.50	1	275.00	275.00	0	155	0.00%
2023/01/30	0	0.00	1	260.50	260.50	-1	133	-0.75%
2022/12/01	1	249.00	0	0.00	248.50	1	136	0.73%
2022/11/16	0	0.00	1	235.00	236.50	-1	145	-0.69%
2022/11/15	1	231.50	3	235.67	236.00	-2	144	-1.38%
2022/11/09	0	0.00	1	228.50	228.50	-1	143	-0.70%
2022/11/08	1	228.50	1	233.00	225.50	0	142	0.00%
2022/11/02	0	0.00	1	209.00	210.50	-1	141	-0.71%
2022/11/01	0	0.00	2	205.75	206.50	-2	141	-1.41%
2022/10/31	0	0.00	2	198.75	197.00	-2	140	-1.42%
2022/10/28	1	190.50	0.2	189.00	188.00	0.9	138	0.61%
2022/10/25	1	201.50	1	202.50	199.50	0	141	0.00%
2022/10/14	0	0.00	3	222.83	219.50	-3	148	-2.02%
2022/09/26	1	213.00	0	0.00	213.00	1	171	0.58%
2022/09/21	3	244.00	0	0.00	245.50	3	182	1.65%
2022/09/06	2	250.25	0	0.00	246.00	2	199	1.00%
2022/09/05	2	265.00	0	0.00	262.00	2	195	1.02%
2022/09/02	1	285.50	0	0.00	283.50	1	191	0.52%
2022/09/01	5	301.60	0	0.00	289.50	5	188	2.65%
2022/07/29	0	0.00	1	278.50	277.00	-1	224	-0.45%
2022/07/20	0	0.00	1	270.50	272.00	-1	234	-0.43%
2022/07/04	1	261.00	0	0.00	252.50	1	229	0.44%
2022/06/20	0	0.00	1	308.00	296.00	-1	201	-0.50%
2022/06/16	1	330.00	0	0.00	317.50	1	196	0.51%
2022/06/14	0	0.00	1	316.00	316.50	-1	195	-0.51%
2022/06/13	0	0.00	0	322.50	320.50	0	200	-0.01%
2022/06/09	0	328.00	0	0.00	328.50	0	199	0.01%
2022/05/11	0.2	310.50	0	0.00	301.50	0.2	181	0.08%
2022/04/28	1	346.50	0	0.00	343.50	1	158	0.63%
2022/04/25	1	368.00	0	0.00	368.00	1	152	0.65%
2022/04/21	1	377.00	1	385.00	387.00	0	151	0.00%
2022/04/19	1	407.50	0	0.00	404.00	1	156	0.64%
2022/04/18	0	0.00	4	408.88	409.00	-4	156	-2.56%
2022/04/15	0	0.00	3	411.17	410.50	-3	155	-1.93%
2022/03/28	1	423.00	0	0.00	422.00	1	168	0.59%
2022/03/16	0	0.00	1	430.00	428.50	-1	199	-0.50%
2022/02/24	1	433.00	0	0.00	431.50	1	239	0.42%
2022/02/16	0	0.00	2	475.50	473.50	-2	269	-0.74%
2022/02/08	0	0.00	0	456.00	456.00	0	286	-0.01%
2022/01/12	2	455.75	0	0.00	454.00	2	350	0.57%
2022/01/11	3	481.00	0	0.00	478.00	3	349	0.86%
2022/01/07	1	490.50	0	0.00	490.50	1	354	0.28%
2022/01/06	1	499.00	0	0.00	505.00	1	356	0.28%
2021/12/27	0	0.00	4	516.50	520.00	-4	390	-1.02%
2021/12/14	1	488.00	0	0.00	488.00	1	414	0.24%
2021/12/13	1	500.00	2	502.00	502.00	-1	415	-0.24%
2021/12/09	1	481.00	0	0.00	480.00	1	412	0.24%
2021/12/03	1	500.00	0	0.00	496.00	1	421	0.24%
2021/11/24	0	0.00	1	520.00	515.00	-1	426	-0.23%
2021/11/23	0	0.00	5	518.00	517.00	-5	429	-1.17%
2021/11/22	0	0.00	5	530.60	530.00	-5	435	-1.15%
2021/11/17	0.2	544.95	1	546.00	542.00	-0.8	448	-0.19%
2021/11/12	2	531.00	0	0.00	529.00	2	483	0.41%
2021/11/11	3	531.00	0	0.00	531.00	3	480	0.62%
2021/11/09	5	532.60	0	0.00	534.00	5	481	1.04%
2021/11/04	2	560.00	0	0.00	559.00	2	487	0.41%
2021/11/02	5	564.80	0	0.00	550.00	5	491	1.02%
2021/10/28	2	586.50	0	0.00	598.00	2	488	0.41%
2021/10/27	1	579.00	11	589.27	607.00	-10	491	-2.03%
2021/10/26	3	565.33	5	572.20	552.00	-2	517	-0.39%
2021/10/21	2	534.00	1	547.00	525.00	1	531	0.19%
2021/10/20	1	539.00	1	543.00	540.00	0	539	0.00%
2021/10/19	2	547.50	17	544.71	548.00	-15	556	-2.69%
2021/10/15	5	530.40	24	527.50	528.00	-19	561	-3.38%
2021/10/14	4	507.75	0	0.00	507.00	4	556	0.72%
2021/10/13	0	0.00	7	528.29	518.00	-7	552	-1.27%
2021/10/12	2	519.00	7	520.43	517.00	-5	549	-0.91%
2021/10/04	1	566.00	0	0.00	557.00	1	529	0.19%
2021/10/01	1	570.00	0	0.00	576.00	1	529	0.19%
2021/09/30	4	564.00	4	570.00	582.00	0	524	0.00%
2021/09/29	4	595.50	1	592.00	582.00	3	508	0.59%
2021/09/28	0	0.00	2	656.00	641.00	-2	490	-0.41%
2021/09/27	1	660.00	0	0.00	649.00	1	489	0.20%
2021/09/15	1	655.00	0	0.00	653.00	1	491	0.20%
2021/09/13	3	684.67	0	0.00	679.00	3	494	0.61%
2021/09/10	1	688.00	1	692.00	692.00	0	505	0.00%
2021/09/09	2	701.50	0	0.00	701.00	2	497	0.40%
2021/09/08	4	707.75	0	0.00	701.00	4	493	0.81%
2021/09/06	2	747.00	0	0.00	741.00	2	499	0.40%
2021/09/03	5	780.40	0	0.00	753.00	5	511	0.98%
2021/09/02	1	780.00	2	784.50	781.00	-1	523	-0.19%
2021/09/01	0	0.00	3	751.00	756.00	-3	528	-0.57%
2021/08/31	1	730.00	0	0.00	740.00	1	544	0.18%
2021/08/27	2	716.00	0	0.00	721.00	2	541	0.37%
2021/08/26	6	748.50	0	0.00	720.00	6	536	1.12%
2021/08/25	1	753.00	1	758.00	762.00	0	525	0.00%
2021/08/24	12	762.17	5	776.60	759.00	7	513	1.36%
2021/08/23	4	757.00	3	756.67	757.00	1	504	0.20%
2021/08/20	3	752.33	1	773.00	755.00	2	496	0.40%
2021/08/19	14	768.21	15	765.60	750.00	-1	481	-0.21%
2021/08/18	9	696.89	5	716.80	721.00	4	465	0.86%
2021/08/17	5	746.40	0	0.00	721.00	5	452	1.10%
2021/08/16	3	759.33	1	759.00	760.00	2	453	0.44%
2021/08/13	4	762.50	0	0.00	752.00	4	453	0.88%
2021/08/12	0	0.00	10	788.10	800.00	-10	450	-2.22%
2021/08/11	7	762.71	1	782.00	758.00	6	455	1.32%
2021/08/10	3	768.33	1	820.00	776.00	2	459	0.43%
2021/08/09	5	797.00	1	800.00	807.00	4	459	0.87%
2021/08/06	2	806.00	2	811.00	812.00	0	459	0.00%
2021/08/05	1	814.00	0	0.00	810.00	1	465	0.22%
2021/08/03	4	816.25	1	828.00	825.00	3	468	0.64%
2021/07/30	0	0.00	8.1	846.99	830.00	-8.1	444	-1.82%
2021/07/29	1	750.00	7	765.00	786.00	-6	405	-1.48%
2021/07/28	4	752.00	0	0.00	737.00	4	389	1.03%
2021/07/27	1	763.00	0	0.00	780.00	1	387	0.26%
2021/07/26	3	758.00	0	0.00	772.00	3	384	0.78%
2021/07/22	0	0.00	1	682.00	720.00	-1	356	-0.28%
2021/07/20	1	664.00	0	0.00	663.00	1	347	0.29%
2021/07/16	0	0.00	1	679.00	690.00	-1	349	-0.29%
2021/07/12	1	667.00	0	0.00	661.00	1	353	0.28%
2021/06/30	1	689.00	1	701.00	700.00	0	366	0.00%
2021/06/18	0	0.00	1	698.00	695.00	-1	348	-0.29%
2021/06/16	1	681.00	0	0.00	675.00	1	354	0.28%
2021/05/25	0	0.00	11	607.82	611.00	-11	347	-3.17%
2021/05/24	1	568.00	4	578.75	580.00	-3	348	-0.86%
2021/05/19	14	563.57	0	0.00	564.00	14	352	3.97%
2021/04/26	0	740.00	0	0.00	741.00	0	385	0.01%
2021/04/01	1	758.00	1	744.00	744.00	0	456	0.00%
2021/02/19	0	0.00	1	757.00	766.00	-1	487	-0.21%
2020/12/28	1	685.00	1	691.00	682.00	0	443	0.00%
2020/12/23	0	0.00	1	670.00	690.00	-1	435	-0.23%
2020/12/22	1	662.00	0	0.00	662.00	1	433	0.23%
2020/12/21	0	0.00	1	681.00	680.00	-1	433	-0.23%
2020/12/18	0	0.00	2	680.00	685.00	-2	436	-0.46%
2020/12/17	1	667.00	0	0.00	667.00	1	436	0.23%
2020/12/08	2	676.00	0	0.00	677.00	2	453	0.44%
2020/12/04	0	0.00	1	701.00	701.00	-1	459	-0.22%
2020/11/06	1	717.00	0	0.00	706.00	1	702	0.14%
2020/11/02	1	689.00	0	0.00	696.00	1	724	0.14%
2020/10/23	0	0.00	2	756.00	756.00	-2	778	-0.26%
2020/10/20	1	773.00	1	766.00	770.00	0	798	0.00%
2020/10/16	1	786.00	0.5	778.00	771.00	0.5	827	0.05%
2020/10/06	0	0.00	1	855.00	859.00	-1	865	-0.12%
2020/09/21	3	841.67	1	819.00	818.00	2	942	0.21%
2020/09/17	1	867.00	0	0.00	860.00	1	958	0.10%
2020/09/16	0	0.00	1	865.00	861.00	-1	966	-0.10%
2020/09/15	1	826.00	0	0.00	825.00	1	959	0.10%
2020/09/14	5	822.00	5	825.00	825.00	0	962	0.00%
2020/09/11	0	0.00	2	780.00	790.00	-2	960	-0.21%
2020/09/09	0	0.00	1	810.00	804.00	-1	969	-0.10%
2020/09/04	3	902.33	0	0.00	912.00	3	986	0.30%
2020/09/03	0	0.00	1	925.00	920.00	-1	990	-0.10%
2020/09/02	1	915.00	0	0.00	910.00	1	1,006	0.10%
2020/08/28	0	0.00	1	934.78	935.00	-1	983	-0.11%
2020/08/27	1	924.00	0	0.00	907.00	1	976	0.10%
2020/08/26	0	0.00	0.5	902.00	910.00	-0.5	946	-0.06%
2020/08/24	0	0.00	1	830.00	827.00	-1	878	-0.11%
2020/08/20	1	717.00	0	0.00	722.00	1	848	0.12%
2020/08/17	0	0.00	0.2	825.00	828.00	-0.2	826	-0.02%
2020/08/12	0	0.00	0.2	797.00	800.00	-0.2	820	-0.02%
2020/08/11	0	0.00	1	788.00	785.00	-1	815	-0.12%
2020/08/05	0	0.00	2	809.50	832.00	-2	791	-0.25%
2020/07/31	0	0.00	1	744.00	811.00	-1	758	-0.13%
2020/07/24	1	723.00	0	0.00	730.00	1	716	0.14%
2020/07/23	0	0.00	1	771.00	765.00	-1	706	-0.14%
2020/07/22	0	0.00	2	700.00	736.00	-2	685	-0.29%
2020/07/21	1	684.00	1	704.00	687.00	0	670	0.00%
2020/07/16	0	0.00	1	746.00	741.00	-1	637	-0.16%
2020/07/15	2	753.50	0	0.00	739.00	2	633	0.32%
2020/07/14	1	887.00	1	893.00	879.00	0	611	0.00%
2020/07/13	0	0.00	1	889.00	893.00	-1	598	-0.17%
2020/07/10	0	0.00	1	869.00	839.00	-1	587	-0.17%
2020/07/09	2	859.50	5	876.40	859.00	-3	577	-0.52%
2020/07/08	4	881.00	0	0.00	878.00	4	561	0.71%
2020/07/03	1	880.00	2	882.00	891.00	-1	514	-0.19%
2020/07/02	4	896.00	0	0.00	878.00	4	501	0.80%
2020/06/30	3	931.67	0	0.00	927.00	3	472	0.64%
2020/06/29	1	960.00	0	0.00	930.00	1	464	0.22%
2020/06/24	1	961.00	1	980.00	989.00	0	456	0.00%
2020/06/22	0	0.00	2	955.00	952.00	-2	429	-0.47%
2020/06/19	2	948.50	2	954.00	942.00	0	423	0.00%
2020/06/17	3	956.33	1	942.00	941.00	2	408	0.49%
2020/06/16	3	937.67	5	950.60	965.00	-2	404	-0.49%
2020/06/15	4	943.00	1	910.00	905.00	3	390	0.77%
2020/06/12	4	905.35	2	956.00	970.00	2	376	0.54%
2020/06/10	2	947.50	0	0.00	940.00	2	343	0.58%